Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:15.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621C00015500 | 2024-06-21 12:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 26 | 907 | 93.75% |
| NVAX240628C00015500 | 2024-06-21 2:25PM EDT | 2024-06-28 | 0.30 | 0.21 | 0.25 | -0.02 | -6.25% | 63 | 341 | 86.33% |
| NVAX240705C00015500 | 2024-06-21 3:03PM EDT | 2024-07-05 | 0.50 | 0.40 | 0.47 | -0.08 | -13.79% | 28 | 64 | 84.77% |
| NVAX240712C00015500 | 2024-06-21 12:54PM EDT | 2024-07-12 | 0.75 | 0.57 | 0.67 | -0.24 | -24.24% | 1 | 58 | 84.86% |
| NVAX240726C00015500 | 2024-06-21 12:39PM EDT | 2024-07-26 | 1.16 | 0.86 | 1.04 | +0.16 | +16.00% | 10 | 31 | 86.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621P00015500 | 2024-06-21 3:20PM EDT | 2024-06-21 | 1.52 | 1.68 | 1.84 | -0.03 | -1.94% | 56 | 256 | 261.72% |
| NVAX240628P00015500 | 2024-06-21 2:19PM EDT | 2024-06-28 | 1.66 | 1.95 | 2.18 | -0.60 | -26.55% | 24 | 49 | 134.77% |
| NVAX240705P00015500 | 2024-06-21 2:08PM EDT | 2024-07-05 | 1.96 | 2.16 | 2.27 | -0.24 | -10.91% | 1 | 34 | 112.70% |
| NVAX240712P00015500 | 2024-06-14 11:11AM EDT | 2024-07-12 | 2.66 | 2.24 | 2.72 | 0.00 | - | 1 | 4 | 113.09% |
| NVAX240726P00015500 | 2024-06-13 12:22PM EDT | 2024-07-26 | 2.33 | 2.59 | 3.55 | 0.00 | - | 3 | 3 | 122.36% |
© 2024 Yahoo. All rights reserved.