Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621C00014500 | 2024-06-21 3:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 1,371 | 1,134 | 45.31% |
| NVAX240628C00014500 | 2024-06-21 3:56PM EDT | 2024-06-28 | 0.57 | 0.27 | 0.59 | -0.05 | -9.62% | 639 | 460 | 77.34% |
| NVAX240705C00014500 | 2024-06-21 11:59AM EDT | 2024-07-05 | 0.83 | 0.63 | 0.84 | -0.18 | -17.82% | 77 | 26 | 83.79% |
| NVAX240712C00014500 | 2024-06-21 3:31PM EDT | 2024-07-12 | 0.98 | 0.80 | 0.95 | -0.14 | -12.50% | 28 | 96 | 79.49% |
| NVAX240726C00014500 | 2024-06-21 1:57PM EDT | 2024-07-26 | 1.51 | 1.20 | 1.89 | +0.03 | +2.03% | 21 | 20 | 100.39% |
| NVAX240802C00014500 | 2024-06-21 1:13PM EDT | 2024-08-02 | 1.70 | 1.31 | 1.76 | -0.25 | -12.82% | 1 | 8 | 91.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621P00014500 | 2024-06-21 3:37PM EDT | 2024-06-21 | 0.78 | 0.33 | 1.55 | +0.15 | +23.81% | 545 | 801 | 221.88% |
| NVAX240628P00014500 | 2024-06-21 2:38PM EDT | 2024-06-28 | 0.99 | 0.54 | 1.39 | -0.30 | -23.26% | 19 | 231 | 81.64% |
| NVAX240705P00014500 | 2024-06-21 11:22AM EDT | 2024-07-05 | 1.22 | 1.24 | 1.85 | -0.35 | -22.29% | 2 | 81 | 111.33% |
| NVAX240712P00014500 | 2024-06-20 3:15PM EDT | 2024-07-12 | 1.59 | 0.74 | 2.03 | 0.00 | - | 6 | 7 | 80.18% |
| NVAX240726P00014500 | 2024-06-21 12:04PM EDT | 2024-07-26 | 1.75 | 1.71 | 1.96 | -0.09 | -4.89% | 1 | 1 | 88.38% |
© 2024 Yahoo. All rights reserved.