Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240920C00000500 | 2024-02-22 10:38AM EDT | 2024-09-20 | 4.50 | 2.08 | 6.30 | 0.00 | - | 5 | 0 | 0.00% |
| NVAX250117C00000500 | 2024-05-13 2:46PM EDT | 2025-01-17 | 13.00 | 11.50 | 14.25 | 0.00 | - | 1 | 4 | 440.63% |
| NVAX260116C00000500 | 2024-05-16 9:30AM EDT | 2026-01-16 | 12.05 | 10.75 | 13.80 | 0.00 | - | 1 | 14 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240517P00000500 | 2024-05-10 9:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 2,400.00% |
| NVAX240719P00000500 | 2024-02-27 10:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 434.38% |
| NVAX250117P00000500 | 2024-05-10 3:12PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.11 | 0.00 | - | - | 3 | 226.56% |
| NVAX260116P00000500 | 2024-05-13 2:29PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 330 | 125.00% |
© 2024 Yahoo. All rights reserved.