Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | - | 0 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 2.00 | 0.01 | 0.00 | - | 120 | 120 |
| 1.39 | -0.60 | -30.15% | 25 | 119 | 2.50 | 0.03 | 0.00 | - | 10 | 7,027 |
| 0.95 | +0.01 | +1.06% | 8 | 10 | 3.00 | 0.01 | 0.00 | - | 1 | 274 |
| 0.48 | +0.01 | +2.13% | 68 | 262 | 3.50 | 0.01 | 0.00 | - | 1 | 548 |
| 0.01 | -0.02 | -66.67% | 238 | 1,010 | 4.00 | 0.04 | -0.06 | -60.00% | 352 | 909 |
| 0.01 | 0.00 | - | 14 | 2,348 | 4.50 | 0.60 | +0.01 | +1.69% | 108 | 6,354 |
| 0.01 | 0.00 | - | 12 | 21,601 | 5.00 | 1.05 | -0.06 | -5.41% | 177 | 7,811 |
| 0.01 | 0.00 | - | 7 | 3,559 | 5.50 | 1.58 | 0.00 | - | 1 | 34 |
| 0.01 | 0.00 | - | 2 | 1,320 | 6.00 | 2.10 | 0.00 | - | 4 | 3 |
| 0.02 | 0.00 | - | 1 | 1,129 | 6.50 | 2.04 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 1 | 20 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 16,079 | 7.50 | 3.64 | +0.04 | +1.11% | 9 | 7,349 |
| 0.04 | 0.00 | - | 1 | 11 | 8.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 21 | 23 | 9.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 2 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4,006 | 10.00 | 6.05 | -0.05 | -0.82% | 8 | 2,024 |
| 0.01 | 0.00 | - | 20 | 1,493 | 12.50 | 8.60 | +1.45 | +20.28% | 2 | 28 |
| 0.01 | 0.00 | - | 1 | 721 | 15.00 | 11.05 | 0.00 | - | 1 | 33 |
| 0.01 | 0.00 | - | 3 | 1,556 | 17.50 | 13.30 | 0.00 | - | 10 | 7 |
© 2024 Yahoo. All rights reserved.