Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.01 | -0.02 | -66.67% | 2 | 11 |
| 1.22 | +0.31 | +34.07% | 19 | 30 | 3.50 | 0.02 | 0.00 | - | 108 | 169 |
| 0.98 | +0.20 | +25.64% | 52 | 188 | 4.00 | 0.07 | -0.03 | -30.00% | 47 | 290 |
| 0.55 | +0.14 | +34.15% | 424 | 951 | 4.50 | 0.16 | -0.12 | -42.86% | 87 | 99 |
| 0.27 | +0.07 | +35.00% | 2,061 | 1,196 | 5.00 | 0.43 | -0.15 | -25.86% | 47 | 96 |
| 0.13 | +0.04 | +44.44% | 1,289 | 1,239 | 5.50 | 0.79 | -0.10 | -11.24% | 12 | 10 |
| 0.07 | +0.03 | +75.00% | 46 | 351 | 6.00 | 1.21 | -0.61 | -33.52% | 1 | 17 |
| 0.02 | -0.03 | -60.00% | 9 | 22 | 6.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 13 | 2 | 7.00 | 2.70 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 60 | 36 | 8.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 21 | 8.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.