Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 1 | 21 | 0.50 | 0.10 | 0.00 | - | 125 | 325 |
| - | - | - | - | - | 1.00 | 0.18 | 0.00 | - | 3 | 475 |
| - | - | - | - | - | 1.50 | 0.33 | 0.00 | - | 3 | 27 |
| 2.33 | 0.00 | - | 1 | 886 | 2.00 | 0.50 | 0.00 | - | 1 | 22 |
| 2.59 | 0.00 | - | 100 | 1,302 | 2.50 | 0.72 | 0.00 | - | 1 | 13,231 |
| 2.75 | 0.00 | - | 1 | 96 | 3.00 | 0.93 | 0.00 | - | 1 | 20 |
| 2.20 | 0.00 | - | 10 | 33 | 3.50 | 1.20 | 0.00 | - | 1 | 800 |
| 2.04 | 0.00 | - | 1 | 96 | 4.00 | 1.64 | 0.00 | - | 1 | 14 |
| 1.78 | 0.00 | - | 3 | 305 | 4.50 | 2.10 | 0.00 | - | 1 | 23 |
| 1.69 | 0.00 | - | 35 | 2,836 | 5.00 | 2.37 | 0.00 | - | 13 | 1,054 |
| 1.63 | 0.00 | - | 1 | 191 | 5.50 | 2.65 | 0.00 | - | 15 | 174 |
| 1.15 | 0.00 | - | 36 | 1,470 | 7.50 | 4.15 | 0.00 | - | 1 | 230 |
| 0.97 | 0.00 | - | 11 | 1,487 | 10.00 | 6.35 | 0.00 | - | 5 | 10,270 |
| 0.89 | 0.00 | - | 11 | 244 | 12.50 | 8.85 | 0.00 | - | 15 | 878 |
| 0.68 | 0.00 | - | 2 | 739 | 15.00 | 10.34 | 0.00 | - | 10 | 930 |
| 0.57 | 0.00 | - | 25 | 1,417 | 17.50 | 13.02 | 0.00 | - | 50 | 179 |
© 2024 Yahoo. All rights reserved.