Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.16 | 0.00 | - | 3 | 1 | 0.50 | - | - | - | - | - |
| 4.23 | 0.00 | - | 4 | 10 | 1.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 1 | 95 | 1.50 | 0.10 | 0.00 | - | 1 | 243 |
| 2.34 | 0.00 | - | 1 | 90 | 2.00 | 0.22 | 0.00 | - | 1 | 22 |
| 2.25 | +0.05 | +2.27% | 100 | 2,138 | 2.50 | 0.32 | 0.00 | - | 11 | 8,684 |
| 2.18 | 0.00 | - | 10 | 37 | 3.00 | 0.47 | +0.03 | +6.82% | 10 | 341 |
| 1.68 | -0.20 | -10.64% | 4 | 737 | 3.50 | 0.60 | 0.00 | - | 100 | 664 |
| 1.32 | -0.19 | -12.58% | 3 | 3,079 | 4.00 | 1.00 | +0.01 | +1.01% | 2 | 646 |
| 1.20 | 0.00 | - | 5 | 182 | 4.50 | 1.30 | 0.00 | - | 1 | 116 |
| 1.00 | -0.05 | -4.76% | 54 | 14,758 | 5.00 | 1.55 | 0.00 | - | 3 | 18,276 |
| 0.98 | 0.00 | - | 1 | 271 | 5.50 | 1.84 | 0.00 | - | 1 | 342 |
| 0.58 | -0.01 | -1.69% | 4 | 13,724 | 7.50 | 3.40 | 0.00 | - | 2 | 2,631 |
| 0.38 | +0.03 | +8.57% | 2 | 9,041 | 10.00 | 5.50 | 0.00 | - | 2 | 9,850 |
| 0.22 | -0.07 | -24.14% | 1 | 1,252 | 12.50 | 8.30 | 0.00 | - | 15 | 1,203 |
| 0.20 | -0.05 | -20.00% | 46 | 1,697 | 15.00 | 10.72 | 0.00 | - | 12 | 1,906 |
| 0.16 | -0.02 | -11.11% | 1 | 1,734 | 17.50 | 13.10 | 0.00 | - | 1,500 | 759 |
| 0.15 | -0.02 | -11.76% | 8 | 3,405 | 20.00 | 15.95 | 0.00 | - | 4 | 312 |
| 0.12 | 0.00 | - | 8 | 303 | 22.50 | 18.55 | 0.00 | - | 4 | 28 |
| 0.12 | -0.03 | -20.00% | 1 | 2,170 | 25.00 | 21.07 | 0.00 | - | 1 | 1 |
| 0.10 | +0.01 | +11.11% | 10 | 1,085 | 30.00 | 25.48 | +0.23 | +0.91% | 8 | 22 |
| 0.08 | 0.00 | - | 1 | 494 | 35.00 | 31.00 | 0.00 | - | 17 | 0 |
| 0.07 | 0.00 | - | 1 | 1,069 | 40.00 | 32.56 | 0.00 | - | 1 | 0 |
| 0.07 | -0.03 | -30.00% | 143 | 6,905 | 45.00 | 40.49 | -0.01 | -0.02% | 10 | 30 |
© 2024 Yahoo. All rights reserved.