Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.50 | 0.06 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2.00 | 0.08 | 0.00 | - | 1 | 13 |
| 2.10 | 0.00 | - | 1 | 1 | 2.50 | 0.15 | -0.05 | -25.00% | 300 | 47 |
| 1.58 | 0.00 | - | 1 | 2 | 3.00 | 0.39 | 0.00 | - | 1 | 3,511 |
| 1.68 | 0.00 | - | 1 | 6 | 3.50 | 0.63 | 0.00 | - | 25 | 29 |
| 1.36 | 0.00 | - | 2 | 33 | 4.00 | 0.65 | 0.00 | - | 2 | 38 |
| 0.87 | 0.00 | - | 1 | 484 | 4.50 | 0.98 | 0.00 | - | 40 | 832 |
| 0.90 | 0.00 | - | 1 | 52 | 5.00 | 1.14 | 0.00 | - | 10 | 1,400 |
| 0.64 | +0.03 | +4.92% | 1 | 509 | 5.50 | 1.54 | 0.00 | - | 759 | 1,770 |
| 0.27 | 0.00 | - | 26 | 920 | 7.50 | 3.15 | 0.00 | - | 20 | 151 |
| 0.14 | +0.02 | +16.67% | 1 | 411 | 10.00 | 5.80 | 0.00 | - | - | 500 |
© 2024 Yahoo. All rights reserved.