Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 5 | 0 | 0.50 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 1.50 | 0.04 | 0.00 | - | 1 | 22 |
| 3.30 | 0.00 | - | 1 | 1 | 2.00 | 0.08 | 0.00 | - | 1 | 169 |
| 2.17 | 0.00 | - | 1 | 210 | 2.50 | 0.27 | 0.00 | - | 20 | 880 |
| 1.63 | 0.00 | - | 9 | 60 | 3.00 | 0.27 | 0.00 | - | 450 | 3,635 |
| 1.28 | 0.00 | - | 2 | 40 | 3.50 | 0.36 | 0.00 | - | 4 | 316 |
| 1.05 | 0.00 | - | 2 | 566 | 4.00 | 0.61 | +0.11 | +22.00% | 1 | 3,290 |
| 0.88 | -0.26 | -22.81% | 10 | 673 | 4.50 | 1.18 | 0.00 | - | 9 | 432 |
| 0.69 | 0.00 | - | 5 | 407 | 5.00 | 1.30 | 0.00 | - | 1 | 653 |
| 0.50 | 0.00 | - | 1 | 1,032 | 5.50 | 1.56 | +0.01 | +0.65% | 100 | 1,029 |
| 0.24 | 0.00 | - | 26 | 1,450 | 7.50 | 3.52 | 0.00 | - | 2 | 2 |
| 0.11 | 0.00 | - | 4 | 929 | 10.00 | 5.30 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.