Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.05 | 0.00 | - | - | 4 |
| 3.80 | 0.00 | - | 3 | 3 | 2.00 | 0.02 | -0.01 | -33.33% | 1 | 155 |
| 1.85 | 0.00 | - | 1 | 681 | 2.50 | 0.08 | 0.00 | - | 30 | 1,261 |
| 1.95 | 0.00 | - | 40 | 136 | 3.00 | 0.10 | 0.00 | - | 1 | 53 |
| 1.25 | 0.00 | - | 2 | 93 | 3.50 | 0.20 | 0.00 | - | 1 | 187 |
| 0.65 | 0.00 | - | 3 | 298 | 4.00 | 0.36 | -0.01 | -2.70% | 1 | 1,426 |
| 0.58 | -0.09 | -13.43% | 165 | 429 | 4.50 | 0.64 | +0.12 | +23.08% | 47 | 7,815 |
| 0.47 | -0.03 | -6.00% | 4,000 | 17,255 | 5.00 | 1.07 | +0.12 | +12.63% | 4,000 | 17,041 |
| 0.29 | 0.00 | - | 78 | 3,965 | 5.50 | 1.33 | 0.00 | - | 1 | 109 |
| 0.10 | +0.01 | +11.11% | 322 | 6,059 | 7.50 | 3.25 | 0.00 | - | 7 | 6,721 |
| 0.06 | -0.02 | -25.00% | 327 | 4,292 | 10.00 | 6.00 | 0.00 | - | 2 | 510 |
| 0.03 | 0.00 | - | 51 | 945 | 12.50 | 8.50 | 0.00 | - | 15 | 13 |
© 2024 Yahoo. All rights reserved.