Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 5 | 0 | 1.50 | - | - | - | - | - |
| 12.01 | -1.78 | -12.91% | 10 | 0 | 2.50 | - | - | - | - | - |
| 9.98 | 0.00 | - | 1 | 0 | 3.50 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 1 | 4.00 | 0.01 | 0.00 | - | 15 | 38 |
| 4.43 | 0.00 | - | - | 0 | 4.50 | - | - | - | - | - |
| 12.88 | 0.00 | - | 2 | 2 | 5.00 | 0.03 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 5.50 | 0.09 | 0.00 | - | 711 | 582 |
| 8.15 | 0.00 | - | 1 | 21 | 6.00 | 0.01 | 0.00 | - | 9 | 49 |
| 7.41 | 0.00 | - | 6 | 6 | 6.50 | 0.01 | 0.00 | - | 117 | 117 |
| 9.24 | 0.00 | - | 1 | 0 | 7.00 | 0.01 | -0.01 | -50.00% | 9 | 1 |
| 6.50 | 0.00 | - | 5 | 0 | 7.50 | 0.01 | 0.00 | - | 240 | 384 |
| 3.15 | 0.00 | - | 5 | 10 | 8.00 | 0.03 | 0.00 | - | 1 | 230 |
| 5.30 | 0.00 | - | 1 | 14 | 8.50 | 0.05 | 0.00 | - | 10 | 66 |
| 3.70 | 0.00 | - | 8 | 12 | 9.00 | 0.02 | 0.00 | - | 15 | 82 |
| 5.42 | 0.00 | - | 3 | 48 | 10.00 | 0.06 | 0.00 | - | 30 | 125 |
| 3.41 | 0.00 | - | 103 | 44 | 11.00 | 0.05 | -0.03 | -37.50% | 53 | 360 |
| 2.18 | 0.00 | - | 19 | 64 | 12.00 | 0.12 | -0.03 | -20.00% | 14 | 304 |
| 1.45 | +0.13 | +9.85% | 14 | 28 | 12.50 | 0.19 | -0.04 | -17.39% | 107 | 236 |
| 1.10 | -0.15 | -12.00% | 16 | 98 | 13.00 | 0.37 | 0.00 | - | 174 | 485 |
| 0.90 | -0.09 | -9.09% | 65 | 103 | 13.50 | 0.60 | +0.05 | +9.09% | 209 | 216 |
| 0.68 | -0.15 | -20.27% | 661 | 388 | 14.00 | 0.82 | -0.01 | -1.20% | 264 | 314 |
| 0.58 | -0.04 | -6.56% | 933 | 460 | 14.50 | 0.99 | -0.30 | -23.26% | 19 | 231 |
| 0.31 | -0.17 | -35.42% | 928 | 660 | 15.00 | 1.57 | -0.17 | -9.77% | 124 | 172 |
| 0.25 | -0.07 | -21.87% | 65 | 341 | 15.50 | 1.66 | -0.60 | -26.55% | 24 | 49 |
| 0.18 | -0.10 | -35.71% | 316 | 811 | 16.00 | 2.09 | -0.35 | -14.34% | 49 | 158 |
| 0.16 | -0.04 | -20.00% | 24 | 338 | 16.50 | 2.57 | -0.99 | -27.81% | 12 | 177 |
| 0.11 | -0.06 | -35.29% | 80 | 327 | 17.00 | 3.38 | -0.02 | -0.59% | 31 | 107 |
| 0.12 | -0.10 | -45.45% | 51 | 140 | 17.50 | 3.60 | -0.28 | -7.22% | 2 | 22 |
| 0.11 | -0.01 | -8.33% | 55 | 282 | 18.00 | 4.07 | +0.27 | +7.11% | 4 | 27 |
| 0.09 | -0.01 | -10.00% | 2 | 60 | 18.50 | 4.73 | 0.00 | - | 2 | 19 |
| 0.07 | -0.01 | -12.50% | 43 | 244 | 19.00 | 4.68 | 0.00 | - | 7 | 107 |
| 0.06 | -0.03 | -33.33% | 9 | 149 | 19.50 | 5.50 | 0.00 | - | 2 | 30 |
| 0.06 | -0.03 | -33.33% | 60 | 361 | 20.00 | 5.81 | -0.22 | -3.65% | 1 | 32 |
| 0.12 | 0.00 | - | 20 | 21 | 20.50 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 1 | 92 | 21.00 | 7.46 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 1 | 9 | 21.50 | 7.40 | +0.15 | +2.07% | 10 | 1 |
| 0.04 | -0.04 | -50.00% | 5 | 257 | 22.00 | 7.88 | +3.68 | +87.62% | 11 | 12 |
| 0.04 | +0.01 | +33.33% | 1 | 12 | 22.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 30 | 98 | 23.00 | 6.00 | 0.00 | - | 6 | 6 |
| 0.36 | 0.00 | - | - | 7 | 23.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 415 | 24.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 86 | 630 | 25.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 39 | 26.00 | 12.06 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | 6 | 43 | 27.00 | 13.02 | 0.00 | - | 1 | 0 |
| 0.10 | +0.08 | +400.00% | 3 | 50 | 28.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 285 | 29.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 96 | 52 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.