Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 5 | 0 | 1.50 | - | - | - | - | - |
| 13.79 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| 9.98 | 0.00 | - | 1 | 0 | 3.50 | - | - | - | - | - |
| 9.78 | 0.00 | - | 1 | 0 | 4.00 | 0.01 | 0.00 | - | 15 | 38 |
| 4.43 | 0.00 | - | - | 0 | 4.50 | - | - | - | - | - |
| 12.88 | 0.00 | - | 2 | 2 | 5.00 | 0.02 | 0.00 | - | 7 | 21 |
| - | - | - | - | - | 5.50 | 0.09 | 0.00 | - | 711 | 582 |
| 10.09 | 0.00 | - | 1 | 22 | 6.00 | 0.01 | 0.00 | - | 9 | 43 |
| 7.20 | +0.95 | +15.20% | 10 | 0 | 6.50 | 0.01 | 0.00 | - | 117 | 117 |
| 9.24 | 0.00 | - | 1 | 0 | 7.00 | 0.02 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | 5 | 0 | 7.50 | 0.03 | +0.01 | +50.00% | 15 | 440 |
| 3.15 | 0.00 | - | 5 | 10 | 8.00 | 0.05 | 0.00 | - | 106 | 229 |
| 5.30 | 0.00 | - | 1 | 14 | 8.50 | 0.05 | 0.00 | - | 10 | 66 |
| 3.70 | 0.00 | - | 8 | 12 | 9.00 | 0.07 | +0.04 | +133.33% | 18 | 30 |
| 5.42 | 0.00 | - | 3 | 48 | 10.00 | 0.10 | -0.05 | -33.33% | 52 | 57 |
| 3.41 | -4.09 | -54.53% | 103 | 3 | 11.00 | 0.10 | 0.00 | - | 82 | 122 |
| 2.61 | -0.69 | -20.91% | 54 | 65 | 12.00 | 0.23 | +0.06 | +35.29% | 76 | 162 |
| 4.00 | 0.00 | - | 10 | 19 | 12.50 | 0.33 | +0.07 | +26.92% | 70 | 26 |
| 1.77 | -0.87 | -32.95% | 1 | 66 | 13.00 | 0.46 | +0.11 | +31.43% | 96 | 344 |
| 1.51 | -2.09 | -58.06% | 52 | 47 | 13.50 | 0.65 | +0.18 | +38.30% | 20 | 63 |
| 1.33 | -1.09 | -45.04% | 214 | 48 | 14.00 | 0.91 | +0.27 | +42.19% | 226 | 90 |
| 1.07 | -0.41 | -27.70% | 297 | 73 | 14.50 | 0.99 | +0.12 | +13.79% | 66 | 139 |
| 0.90 | -0.30 | -25.00% | 279 | 139 | 15.00 | 1.47 | +0.37 | +33.64% | 62 | 82 |
| 0.69 | -0.30 | -30.30% | 27 | 159 | 15.50 | 1.50 | +0.25 | +20.00% | 12 | 48 |
| 0.69 | -0.15 | -17.86% | 148 | 717 | 16.00 | 2.23 | +0.53 | +31.18% | 21 | 174 |
| 0.54 | -0.28 | -34.15% | 58 | 173 | 16.50 | 2.63 | +0.62 | +30.85% | 11 | 106 |
| 0.45 | -0.18 | -28.57% | 98 | 309 | 17.00 | 3.10 | +0.65 | +26.53% | 2 | 125 |
| 0.37 | -0.23 | -38.33% | 41 | 45 | 17.50 | 3.84 | +1.49 | +63.40% | 20 | 22 |
| 0.37 | -0.16 | -30.19% | 16 | 255 | 18.00 | 4.50 | +1.79 | +66.05% | 1 | 27 |
| 0.41 | 0.00 | - | 13 | 52 | 18.50 | 4.70 | +2.57 | +120.66% | 5 | 20 |
| 0.26 | -0.11 | -29.73% | 27 | 156 | 19.00 | 4.34 | 0.00 | - | 5 | 112 |
| 0.21 | -0.25 | -54.35% | 7 | 142 | 19.50 | 5.50 | +2.10 | +61.76% | 2 | 31 |
| 0.18 | -0.12 | -40.00% | 7 | 345 | 20.00 | 5.85 | +0.75 | +14.71% | 15 | 11 |
| 0.18 | -0.40 | -68.97% | 1 | 7 | 20.50 | - | - | - | - | - |
| 0.18 | -0.49 | -73.13% | 27 | 86 | 21.00 | 7.46 | +2.64 | +54.77% | 1 | 2 |
| 0.15 | -0.34 | -69.39% | 1 | 8 | 21.50 | - | - | - | - | - |
| 0.14 | -0.09 | -39.13% | 6 | 182 | 22.00 | 4.20 | 0.00 | - | 14 | 12 |
| 0.12 | -0.30 | -71.43% | 11 | 17 | 22.50 | - | - | - | - | - |
| 0.11 | -0.08 | -42.11% | 30 | 86 | 23.00 | 6.00 | 0.00 | - | 6 | 6 |
| 0.36 | 0.00 | - | - | 7 | 23.50 | - | - | - | - | - |
| 0.07 | -0.07 | -50.00% | 2 | 414 | 24.00 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 8 | 547 | 25.00 | - | - | - | - | - |
| 0.10 | -1.43 | -93.46% | 2 | 31 | 26.00 | 12.06 | -0.05 | -0.41% | 1 | 15 |
| 0.26 | 0.00 | - | 7 | 37 | 27.00 | 13.02 | -0.07 | -0.53% | 1 | 1 |
| 0.08 | -0.24 | -75.00% | 2 | 43 | 28.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 256 | 29.00 | - | - | - | - | - |
| 0.07 | -0.15 | -68.18% | 44 | 17 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.