Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621C00002500 | 2024-04-17 12:29PM EDT | 2.50 | 1.48 | 2.04 | 2.50 | 0.00 | - | - | 20 | 135.94% |
| NVAX240621C00003500 | 2024-05-03 3:54PM EDT | 3.50 | 1.36 | 1.37 | 1.89 | +0.06 | +4.62% | 267 | 160 | 113.28% |
| NVAX240621C00004000 | 2024-05-02 3:20PM EDT | 4.00 | 1.01 | 0.81 | 1.35 | +0.11 | +12.22% | 1 | 360 | 73.05% |
| NVAX240621C00004500 | 2024-05-03 3:59PM EDT | 4.50 | 0.80 | 0.65 | 0.79 | +0.17 | +26.98% | 41 | 632 | 68.36% |
| NVAX240621C00005000 | 2024-05-03 3:20PM EDT | 5.00 | 0.50 | 0.49 | 0.61 | +0.05 | +11.11% | 55 | 256 | 80.08% |
| NVAX240621C00005500 | 2024-05-03 3:44PM EDT | 5.50 | 0.34 | 0.32 | 0.39 | +0.04 | +13.33% | 49 | 196 | 77.93% |
| NVAX240621C00007500 | 2024-05-03 3:36PM EDT | 7.50 | 0.09 | 0.06 | 0.11 | +0.02 | +28.57% | 151 | 2,640 | 86.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621P00003000 | 2024-04-26 10:07AM EDT | 3.00 | 0.11 | 0.02 | 0.09 | 0.00 | - | 250 | 250 | 98.44% |
| NVAX240621P00003500 | 2024-05-03 11:11AM EDT | 3.50 | 0.11 | 0.07 | 0.12 | -0.01 | -8.33% | 2 | 268 | 85.94% |
| NVAX240621P00004000 | 2024-04-29 3:42PM EDT | 4.00 | 0.36 | 0.16 | 0.22 | 0.00 | - | 1 | 51 | 80.86% |
| NVAX240621P00005000 | 2024-05-01 11:31AM EDT | 5.00 | 0.94 | 0.55 | 0.68 | 0.00 | - | 200 | 319 | 79.30% |
| NVAX240621P00007500 | 2024-05-02 10:30AM EDT | 7.50 | 2.88 | 2.56 | 2.77 | +0.09 | +3.23% | 2 | 5 | 89.06% |
© 2024 Yahoo. All rights reserved.