Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.03 | 0.00 | - | 5 | 7 |
| 1.50 | 0.00 | - | 1 | 0 | 3.50 | 0.04 | 0.00 | - | 1 | 13 |
| 0.85 | 0.00 | - | 4 | 28 | 4.00 | 0.18 | 0.00 | - | 5 | 124 |
| 0.40 | 0.00 | - | 7 | 182 | 4.50 | 0.38 | 0.00 | - | 33 | 24 |
| 0.25 | 0.00 | - | 6 | 307 | 5.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 11 | 5.50 | 1.10 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 10 | 239 | 6.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 71 | 6.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 21 | 43 | 7.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 15 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.