Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240531C00003500 | 2024-04-19 1:45PM EDT | 3.50 | 0.68 | 1.09 | 1.33 | 0.00 | - | 1 | 1 | 109.38% |
| NVAX240531C00004000 | 2024-04-26 3:35PM EDT | 4.00 | 0.86 | 0.79 | 1.69 | +0.44 | +104.76% | 4 | 24 | 169.53% |
| NVAX240531C00004500 | 2024-05-01 3:19PM EDT | 4.50 | 0.50 | 0.11 | 0.57 | -0.05 | -9.09% | 25 | 162 | 86.33% |
| NVAX240531C00005000 | 2024-05-02 2:17PM EDT | 5.00 | 0.33 | 0.30 | 0.34 | -0.05 | -13.16% | 8 | 255 | 80.86% |
| NVAX240531C00005500 | 2024-05-01 3:07PM EDT | 5.50 | 0.21 | 0.16 | 0.20 | 0.00 | - | 1 | 11 | 81.25% |
| NVAX240531C00006000 | 2024-04-30 3:25PM EDT | 6.00 | 0.08 | 0.09 | 0.14 | 0.00 | - | 7 | 43 | 86.33% |
| NVAX240531C00006500 | 2024-05-02 2:26PM EDT | 6.50 | 0.08 | 0.06 | 0.08 | +0.03 | +60.00% | 1 | 60 | 89.06% |
| NVAX240531C00007000 | 2024-05-02 10:20AM EDT | 7.00 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 1 | 21 | 94.53% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240531P00003000 | 2024-04-24 2:17PM EDT | 3.00 | 0.06 | 0.00 | 0.18 | 0.00 | - | - | 2 | 136.72% |
| NVAX240531P00003500 | 2024-05-01 1:21PM EDT | 3.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 12 | 94.53% |
| NVAX240531P00004000 | 2024-05-01 1:30PM EDT | 4.00 | 0.24 | 0.15 | 0.19 | 0.00 | - | 1 | 28 | 88.28% |
| NVAX240531P00004500 | 2024-05-01 2:04PM EDT | 4.50 | 0.46 | 0.34 | 0.61 | 0.00 | - | 1 | 2 | 109.77% |
© 2024 Yahoo. All rights reserved.