Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.03 | 0.00 | - | 60 | 0 |
| 7.00 | +5.45 | +351.61% | 1 | 1 | 3.00 | 0.04 | 0.00 | - | 60 | 46 |
| 1.07 | 0.00 | - | 1 | 1 | 3.50 | 0.01 | -0.05 | -83.33% | 1,148 | 29 |
| 6.20 | +5.58 | +900.00% | 1 | 193 | 4.00 | 0.01 | -0.17 | -94.44% | 28 | 83 |
| 5.62 | +5.26 | +1,461.11% | 106 | 252 | 4.50 | 0.02 | -0.35 | -94.59% | 92 | 245 |
| 5.24 | +5.04 | +2,520.00% | 65 | 419 | 5.00 | 0.05 | -0.96 | -95.05% | 79 | 22 |
| 4.38 | +4.28 | +400.00% | 124 | 207 | 5.50 | 0.08 | -1.01 | -92.66% | 39 | 5 |
| 3.86 | +3.81 | +448.24% | 31 | 273 | 6.00 | 0.12 | -2.04 | -94.44% | 98 | 4 |
| 4.40 | +4.33 | +521.69% | 56 | 54 | 6.50 | 0.17 | -1.91 | -91.83% | 42 | 15 |
| 2.97 | +2.94 | +277.36% | 74 | 149 | 7.00 | - | - | - | - | - |
| 3.18 | +3.13 | +2,608.34% | 4 | 5 | 7.50 | - | - | - | - | - |
| 3.05 | +3.01 | +1,881.25% | 16 | 4 | 8.00 | - | - | - | - | - |
| 2.64 | +2.60 | +2,600.00% | 2 | 21 | 8.50 | - | - | - | - | - |
| 2.05 | +2.00 | +224.72% | 7 | 1 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.