Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.06 | 0.00 | - | 1 | 0 | 2.50 | 0.01 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 1 | 0 | 3.00 | 0.02 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 2 | 0 | 3.50 | 0.05 | 0.00 | - | 256 | 0 |
| 0.57 | 0.00 | - | 31 | 0 | 4.00 | 0.13 | 0.00 | - | 714 | 0 |
| 0.33 | 0.00 | - | 458 | 0 | 4.50 | 0.36 | 0.00 | - | 35 | 0 |
| 0.17 | 0.00 | - | 289 | 0 | 5.00 | 0.67 | 0.00 | - | 42 | 0 |
| 0.08 | 0.00 | - | 168 | 0 | 5.50 | 1.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 393 | 0 | 6.00 | 1.31 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 18 | 0 | 6.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 7.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 7.50 | 2.76 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 25 | 0 | 10.00 | 5.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.