Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | - | 0 | 2.50 | 0.08 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 3.00 | 0.01 | -0.01 | -50.00% | 2 | 13 |
| 0.71 | 0.00 | - | 4 | 3 | 3.50 | 0.02 | 0.00 | - | 395 | 1,530 |
| 5.80 | +5.28 | +1,015.38% | 6 | 712 | 4.00 | 0.01 | -0.07 | -87.50% | 15 | 1,729 |
| 5.65 | +5.44 | +2,590.48% | 186 | 2,950 | 4.50 | 0.01 | -0.22 | -95.65% | 423 | 1,296 |
| 5.25 | +5.17 | +847.54% | 330 | 2,868 | 5.00 | 0.01 | -0.64 | -98.46% | 2 | 166 |
| 4.80 | +4.75 | - | 1,189 | 1,576 | 5.50 | 1.05 | 0.00 | - | 2 | 216 |
| 4.40 | +4.38 | +931.92% | 96 | 565 | 6.00 | 0.01 | -1.53 | -99.35% | 51 | 17 |
| 3.90 | +3.87 | +502.60% | 7 | 173 | 6.50 | - | - | - | - | - |
| 3.80 | +3.78 | +1,350.00% | 51 | 211 | 7.00 | 0.02 | -2.38 | -98.76% | 273 | 10 |
| 0.01 | 0.00 | - | 82 | 180 | 7.50 | 0.02 | -3.08 | -98.72% | 882 | 1 |
| 2.72 | +2.71 | +2,463.63% | 13 | 164 | 8.00 | - | - | - | - | - |
| 2.42 | +2.39 | +1,838.46% | 13 | 21 | 8.50 | 0.13 | -3.62 | -96.53% | 456 | 5 |
| 1.44 | +1.43 | +317.78% | 157 | 88 | 9.00 | 0.25 | -4.10 | -94.25% | 1,095 | 2 |
| 1.11 | +1.10 | +785.71% | 3,554 | 16 | 9.50 | 0.45 | -4.50 | -91.84% | 1,343 | 3 |
© 2024 Yahoo. All rights reserved.