Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240920C00009500 | 2024-09-13 9:38AM EDT | 2024-09-20 | 2.50 | 3.20 | 3.55 | 0.00 | - | 2 | 1 | 262.50% |
| NVAX240927C00009500 | 2024-08-20 10:01AM EDT | 2024-09-27 | 4.05 | 2.40 | 3.70 | 0.00 | - | 2 | 4 | 183.20% |
| NVAX241011C00009500 | 2024-09-09 10:14AM EDT | 2024-10-11 | 3.00 | 3.25 | 3.75 | 0.00 | - | 10 | 10 | 81.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240920P00009500 | 2024-09-16 3:53PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.11 | 0.00 | - | 11 | 49 | 217.19% |
| NVAX240927P00009500 | 2024-09-17 10:33AM EDT | 2024-09-27 | 0.02 | 0.02 | 0.12 | -0.03 | -60.00% | 1 | 138 | 125.78% |
| NVAX241011P00009500 | 2024-09-16 9:55AM EDT | 2024-10-11 | 0.16 | 0.11 | 0.17 | 0.00 | - | 128 | 129 | 96.48% |
| NVAX241025P00009500 | 2024-09-17 1:25PM EDT | 2024-10-25 | 0.25 | 0.23 | 0.40 | -0.30 | -54.55% | 2 | 5 | 99.22% |
© 2024 Yahoo. All rights reserved.