Canada markets close in 3 hours 6 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.43+0.49 (+3.28%)
As of 12:54PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:9.50
CallsforJuly 26, 2024
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVAX240726P000095002024-07-15 1:21PM EDT2024-07-260.010.000.000.00-21450.00%
NVAX240802P000095002024-07-15 12:23PM EDT2024-08-020.060.000.200.00-55181.25%
NVAX240809P000095002024-07-22 1:30PM EDT2024-08-090.070.020.270.00-125154.30%
NVAX240823P000095002024-07-19 2:34PM EDT2024-08-230.220.100.890.00-11165.63%