Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:9.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240920C00009000 | 2024-08-30 3:31PM EDT | 2024-09-20 | 3.15 | 4.10 | 4.40 | 0.00 | - | 10 | 10 | 251.56% |
| NVAX241025C00009000 | 2024-09-09 1:26PM EDT | 2024-10-25 | 3.95 | 4.15 | 4.75 | 0.00 | - | - | 2 | 96.68% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240920P00009000 | 2024-09-16 1:57PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 65 | 170 | 168.75% |
| NVAX240927P00009000 | 2024-09-09 1:01PM EDT | 2024-09-27 | 0.06 | 0.01 | 0.04 | 0.00 | - | 188 | 146 | 112.50% |
| NVAX241004P00009000 | 2024-09-16 2:07PM EDT | 2024-10-04 | 0.07 | 0.04 | 0.08 | -0.01 | -12.50% | 45 | 1 | 105.47% |
| NVAX241025P00009000 | 2024-09-12 9:40AM EDT | 2024-10-25 | 0.34 | 0.14 | 0.22 | 0.00 | - | - | 31 | 95.31% |
© 2024 Yahoo. All rights reserved.