Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240920C00008000 | 2024-08-27 10:06AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVAX240927C00008000 | 2024-09-06 9:47AM EDT | 2024-09-27 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX241011C00008000 | 2024-09-04 11:28AM EDT | 2024-10-11 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240920P00008000 | 2024-09-17 9:40AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVAX240927P00008000 | 2024-09-12 9:42AM EDT | 2024-09-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.