Canada markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.85-1.11 (-7.42%)
At close: 04:00PM EDT
13.89 +0.04 (+0.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVAX240726C000075002024-07-19 11:58AM EDT2024-07-266.804.957.20-1.91-21.93%27583.59%
NVAX240816C000075002024-07-19 2:33PM EDT2024-08-166.455.956.55-1.85-22.29%23170.31%
NVAX240920C000075002024-07-16 11:40AM EDT2024-09-208.745.506.650.00-11,389125.78%
NVAX241018C000075002024-07-17 9:35AM EDT2024-10-188.755.506.750.00-31,434114.06%
NVAX250117C000075002024-07-19 10:27AM EDT2025-01-177.406.807.10-0.65-8.07%712,57792.68%
NVAX260116C000075002024-07-19 3:41PM EDT2026-01-168.007.558.35-1.20-13.04%62,32782.57%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVAX240802P000075002024-06-18 11:11AM EDT2024-08-020.200.010.470.00--3257.81%
NVAX240809P000075002024-07-02 11:35AM EDT2024-08-090.040.010.220.00--2172.66%
NVAX240816P000075002024-07-15 12:51PM EDT2024-08-160.050.000.250.00-5761151.56%
NVAX240823P000075002024-07-10 3:56PM EDT2024-08-230.120.020.270.00--10139.84%
NVAX240920P000075002024-07-19 12:27PM EDT2024-09-200.150.100.21+0.01+7.14%12,845105.47%
NVAX241018P000075002024-07-19 12:22PM EDT2024-10-180.200.150.59-0.04-16.67%11,147111.33%
NVAX250117P000075002024-07-17 11:59AM EDT2025-01-170.410.460.590.00-156,14188.28%
NVAX260116P000075002024-07-17 10:24AM EDT2026-01-161.011.101.350.00-404,24172.17%