Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:7.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240920C00007500 | 2024-09-16 12:12PM EDT | 2024-09-20 | 5.85 | 5.75 | 5.90 | -0.15 | -2.50% | 1 | 1,293 | 256.25% |
| NVAX241018C00007500 | 2024-09-16 12:36PM EDT | 2024-10-18 | 5.95 | 5.70 | 6.00 | +0.02 | +0.34% | 2 | 1,360 | 132.81% |
| NVAX250117C00007500 | 2024-09-13 3:59PM EDT | 2025-01-17 | 6.58 | 6.15 | 6.45 | 0.00 | - | 16 | 12,662 | 96.19% |
| NVAX250417C00007500 | 2024-08-29 1:03PM EDT | 2025-04-17 | 5.15 | 6.50 | 6.85 | 0.00 | - | 1 | 6 | 92.77% |
| NVAX260116C00007500 | 2024-09-13 3:54PM EDT | 2026-01-16 | 7.73 | 7.40 | 7.80 | 0.00 | - | 5 | 2,440 | 89.11% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240920P00007500 | 2024-09-16 9:58AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 2,920 | 218.75% |
| NVAX241018P00007500 | 2024-09-13 10:49AM EDT | 2024-10-18 | 0.09 | 0.03 | 0.19 | 0.00 | - | 4 | 1,849 | 127.73% |
| NVAX250117P00007500 | 2024-09-13 3:25PM EDT | 2025-01-17 | 0.47 | 0.38 | 0.49 | -0.01 | -2.08% | 8 | 6,098 | 96.58% |
| NVAX250417P00007500 | 2024-09-12 3:59PM EDT | 2025-04-17 | 0.85 | 0.70 | 0.87 | 0.00 | - | 17 | 265 | 91.89% |
| NVAX260116P00007500 | 2024-09-09 3:48PM EDT | 2026-01-16 | 1.60 | 1.49 | 1.74 | 0.00 | - | 3 | 5,053 | 85.84% |
© 2024 Yahoo. All rights reserved.