Strike:5.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240920C00005000 | 2024-09-17 9:40AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVAX241018C00005000 | 2024-09-13 1:09PM EDT | 2024-10-18 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX250117C00005000 | 2024-09-17 1:12PM EDT | 2025-01-17 | 7.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX250417C00005000 | 2024-09-04 2:25PM EDT | 2025-04-17 | 7.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVAX260116C00005000 | 2024-09-19 12:19PM EDT | 2026-01-16 | 8.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240920P00005000 | 2024-09-10 12:46PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX241018P00005000 | 2024-08-27 2:32PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVAX241101P00005000 | 2024-09-13 2:41PM EDT | 2024-11-01 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVAX250117P00005000 | 2024-09-16 9:51AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVAX250417P00005000 | 2024-09-19 9:56AM EDT | 2025-04-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVAX260116P00005000 | 2024-09-13 10:19AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.