Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:19.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240920C00019000 | 2024-09-16 12:41PM EDT | 2024-09-20 | 0.17 | 0.10 | 0.17 | -0.03 | -15.00% | 15 | 181 | 212.50% |
| NVAX240927C00019000 | 2024-09-16 2:16PM EDT | 2024-09-27 | 0.17 | 0.16 | 0.18 | -0.10 | -37.04% | 5 | 46 | 145.31% |
| NVAX241011C00019000 | 2024-09-06 10:14AM EDT | 2024-10-11 | 0.25 | 0.26 | 0.36 | 0.00 | - | 1 | 1 | 116.80% |
| NVAX241025C00019000 | 2024-09-10 11:12AM EDT | 2024-10-25 | 0.39 | 0.33 | 0.52 | 0.00 | - | - | 1 | 104.20% |
| NVAX241101C00019000 | 2024-09-13 11:54AM EDT | 2024-11-01 | 0.42 | 0.22 | 0.68 | 0.00 | - | - | 1 | 98.05% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240920P00019000 | 2024-09-03 11:48AM EDT | 2024-09-20 | 6.70 | 5.65 | 6.10 | 0.00 | - | - | 1 | 228.91% |
| NVAX241011P00019000 | 2024-09-09 2:25PM EDT | 2024-10-11 | 6.60 | 5.95 | 6.20 | 0.00 | - | - | 5 | 124.61% |
© 2024 Yahoo. All rights reserved.