Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240920C00017500 | 2024-09-17 3:44PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 50.00% |
| NVAX240927C00017500 | 2024-09-17 9:30AM EDT | 2024-09-27 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX241004C00017500 | 2024-09-17 10:05AM EDT | 2024-10-04 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVAX241011C00017500 | 2024-09-03 10:12AM EDT | 2024-10-11 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVAX241018C00017500 | 2024-09-17 2:14PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| NVAX241025C00017500 | 2024-09-16 10:38AM EDT | 2024-10-25 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVAX250117C00017500 | 2024-09-17 1:48PM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| NVAX250417C00017500 | 2024-09-16 3:36PM EDT | 2025-04-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVAX260116C00017500 | 2024-09-17 11:26AM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240920P00017500 | 2024-09-16 9:42AM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVAX241004P00017500 | 2024-09-17 11:26AM EDT | 2024-10-04 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX241018P00017500 | 2024-09-17 3:44PM EDT | 2024-10-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVAX250117P00017500 | 2024-09-10 10:35AM EDT | 2025-01-17 | 6.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NVAX250417P00017500 | 2024-09-13 2:08PM EDT | 2025-04-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVAX260116P00017500 | 2024-09-13 3:21PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.