Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240920C00016500 | 2024-09-19 1:02PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| NVAX240927C00016500 | 2024-09-19 2:57PM EDT | 2024-09-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NVAX241004C00016500 | 2024-09-16 9:40AM EDT | 2024-10-04 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVAX241011C00016500 | 2024-09-04 10:42AM EDT | 2024-10-11 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240927P00016500 | 2024-09-19 10:51AM EDT | 2024-09-27 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVAX241004P00016500 | 2024-08-26 10:29AM EDT | 2024-10-04 | 4.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVAX241011P00016500 | 2024-09-11 1:45PM EDT | 2024-10-11 | 4.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.