Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:16.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240920C00016000 | 2024-09-20 9:30AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 1 | 1,264 | 231.25% |
| NVAX240927C00016000 | 2024-09-18 1:13PM EDT | 2024-09-27 | 0.12 | 0.09 | 0.11 | 0.00 | - | 375 | 282 | 120.31% |
| NVAX241004C00016000 | 2024-09-19 12:15PM EDT | 2024-10-04 | 0.25 | 0.17 | 0.24 | 0.00 | - | 1 | 26 | 107.42% |
| NVAX241011C00016000 | 2024-09-18 11:23AM EDT | 2024-10-11 | 0.44 | 0.29 | 0.36 | 0.00 | - | 4 | 9 | 103.52% |
| NVAX241025C00016000 | 2024-09-13 3:56PM EDT | 2024-10-25 | 0.98 | 0.48 | 0.62 | 0.00 | - | 10 | 20 | 99.41% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240920P00016000 | 2024-09-03 11:14AM EDT | 2024-09-20 | 3.82 | 3.30 | 3.60 | 0.00 | - | 1 | 0 | 187.50% |
| NVAX241011P00016000 | 2024-09-09 1:23PM EDT | 2024-10-11 | 3.80 | 3.60 | 3.95 | 0.00 | - | 1 | 1 | 103.91% |
| NVAX241025P00016000 | 2024-09-17 12:29PM EDT | 2024-10-25 | 3.32 | 3.80 | 4.00 | 0.00 | - | 1 | 0 | 91.80% |
© 2024 Yahoo. All rights reserved.