Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240920C00015500 | 2024-09-17 3:01PM EDT | 2024-09-20 | 0.11 | 0.08 | 0.13 | -0.09 | -45.00% | 75 | 2,421 | 160.94% |
| NVAX240927C00015500 | 2024-09-17 11:26AM EDT | 2024-09-27 | 0.42 | 0.21 | 0.26 | -0.06 | -12.50% | 17 | 142 | 113.28% |
| NVAX241004C00015500 | 2024-09-16 9:47AM EDT | 2024-10-04 | 0.47 | 0.37 | 0.44 | -0.20 | -29.85% | 6 | 17 | 107.42% |
| NVAX241011C00015500 | 2024-09-13 1:54PM EDT | 2024-10-11 | 1.02 | 0.51 | 0.79 | 0.00 | - | 5 | 13 | 112.11% |
| NVAX241025C00015500 | 2024-09-16 9:45AM EDT | 2024-10-25 | 1.00 | 0.57 | 0.84 | 0.00 | - | 1 | 11 | 92.77% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240920P00015500 | 2024-08-23 3:46PM EDT | 2024-09-20 | 3.90 | 2.44 | 2.83 | 0.00 | - | 2 | 2 | 142.19% |
| NVAX240927P00015500 | 2024-09-16 12:57PM EDT | 2024-09-27 | 2.70 | 2.70 | 2.91 | 0.00 | - | 4 | 10 | 113.28% |
| NVAX241025P00015500 | 2024-09-16 11:11AM EDT | 2024-10-25 | 3.10 | 2.57 | 3.40 | 0.00 | - | 1 | 1 | 72.56% |
© 2024 Yahoo. All rights reserved.