Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240920C00015000 | 2024-09-19 3:23PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 264 | 4,631 | 50.00% |
| NVAX240927C00015000 | 2024-09-19 3:05PM EDT | 2024-09-27 | 0.16 | 0.00 | 0.00 | 0.00 | - | 95 | 535 | 25.00% |
| NVAX241004C00015000 | 2024-09-19 2:13PM EDT | 2024-10-04 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 212 | 25.00% |
| NVAX241011C00015000 | 2024-09-19 2:01PM EDT | 2024-10-11 | 0.44 | 0.00 | 0.00 | 0.00 | - | 100 | 197 | 25.00% |
| NVAX241018C00015000 | 2024-09-19 3:19PM EDT | 2024-10-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2,415 | 5,765 | 12.50% |
| NVAX241025C00015000 | 2024-09-19 3:19PM EDT | 2024-10-25 | 0.65 | 0.00 | 0.00 | 0.00 | - | 119 | 103 | 12.50% |
| NVAX250117C00015000 | 2024-09-19 3:57PM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 737 | 5,799 | 6.25% |
| NVAX250417C00015000 | 2024-09-19 11:05AM EDT | 2025-04-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 20 | 71 | 6.25% |
| NVAX260116C00015000 | 2024-09-18 12:45PM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 20 | 1,645 | 3.13% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240920P00015000 | 2024-09-19 11:55AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3,183 | 0.00% |
| NVAX240927P00015000 | 2024-09-19 3:03PM EDT | 2024-09-27 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NVAX241004P00015000 | 2024-09-17 10:08AM EDT | 2024-10-04 | 2.29 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 0.00% |
| NVAX241011P00015000 | 2024-09-13 1:33PM EDT | 2024-10-11 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NVAX241018P00015000 | 2024-09-19 2:11PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 150 | 1,596 | 0.00% |
| NVAX241025P00015000 | 2024-09-13 1:25PM EDT | 2024-10-25 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVAX241101P00015000 | 2024-09-12 9:47AM EDT | 2024-11-01 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVAX250117P00015000 | 2024-09-19 12:46PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,370 | 0.00% |
| NVAX250417P00015000 | 2024-09-11 2:15PM EDT | 2025-04-17 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NVAX260116P00015000 | 2024-09-09 3:00PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 1,055 | 0.00% |
© 2024 Yahoo. All rights reserved.