Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:14.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240920C00014000 | 2024-09-20 9:46AM EDT | 2024-09-20 | 0.04 | 0.03 | 0.04 | 0.00 | - | 36 | 1,172 | 146.88% |
| NVAX240927C00014000 | 2024-09-19 3:43PM EDT | 2024-09-27 | 0.23 | 0.25 | 0.29 | 0.00 | - | 98 | 250 | 101.17% |
| NVAX241004C00014000 | 2024-09-19 2:42PM EDT | 2024-10-04 | 0.42 | 0.35 | 0.51 | 0.00 | - | 6 | 347 | 92.58% |
| NVAX241011C00014000 | 2024-09-19 11:41AM EDT | 2024-10-11 | 0.75 | 0.62 | 0.90 | 0.00 | - | 4 | 217 | 105.27% |
| NVAX241025C00014000 | 2024-09-19 1:15PM EDT | 2024-10-25 | 0.94 | 0.90 | 1.09 | 0.00 | - | 42 | 1,052 | 97.75% |
| NVAX241101C00014000 | 2024-09-19 3:39PM EDT | 2024-11-01 | 1.08 | 0.88 | 1.20 | 0.00 | - | 336 | 205 | 92.09% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240920P00014000 | 2024-09-19 3:18PM EDT | 2024-09-20 | 1.62 | 1.30 | 1.44 | 0.00 | - | 2 | 54 | 0.00% |
| NVAX240927P00014000 | 2024-09-19 3:18PM EDT | 2024-09-27 | 1.77 | 1.54 | 1.67 | 0.00 | - | 8 | 38 | 80.86% |
| NVAX241011P00014000 | 2024-09-13 3:30PM EDT | 2024-10-11 | 1.83 | 1.85 | 2.23 | 0.00 | - | - | 2 | 90.63% |
| NVAX241025P00014000 | 2024-09-18 3:56PM EDT | 2024-10-25 | 2.25 | 2.13 | 2.39 | 0.00 | - | 3 | 10 | 85.64% |
© 2024 Yahoo. All rights reserved.