Canada markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.40-0.99 (-6.04%)
At close: 04:00PM EDT
15.40 +0.00 (+0.01%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:13.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVAX240726C000130002024-07-24 3:51PM EDT2024-07-262.761.922.57-0.44-13.75%28374217.19%
NVAX240802C000130002024-07-24 10:40AM EDT2024-08-023.102.432.69-0.38-10.92%12132100.39%
NVAX240809C000130002024-07-24 10:46AM EDT2024-08-093.652.923.15-0.20-5.19%1354131.25%
NVAX240816C000130002024-07-24 3:33PM EDT2024-08-163.173.103.90+3.17-80147.66%
NVAX240823C000130002024-07-24 2:54PM EDT2024-08-232.912.733.40+0.04+1.39%29898.05%
NVAX240830C000130002024-07-19 3:15PM EDT2024-08-302.383.353.600.00-13114.84%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVAX240726P000130002024-07-24 9:32AM EDT2024-07-260.010.010.07-0.02-66.67%3388146.88%
NVAX240802P000130002024-07-24 12:37PM EDT2024-08-020.100.140.19-0.01-9.09%3152101.17%
NVAX240809P000130002024-07-23 3:23PM EDT2024-08-090.500.540.650.00-17123127.15%
NVAX240816P000130002024-07-23 10:41AM EDT2024-08-160.870.740.87+0.87--26123.83%
NVAX240823P000130002024-07-24 2:54PM EDT2024-08-230.910.790.95+0.21+30.00%247113.09%
NVAX240830P000130002024-07-24 9:49AM EDT2024-08-300.790.941.08-0.34-30.09%1189110.74%