Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:13.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240920C00013000 | 2024-09-19 3:59PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 788 | 1,286 | 12.50% |
| NVAX240927C00013000 | 2024-09-19 3:53PM EDT | 2024-09-27 | 0.44 | 0.00 | 0.00 | 0.00 | - | 288 | 1,036 | 6.25% |
| NVAX241004C00013000 | 2024-09-19 1:55PM EDT | 2024-10-04 | 0.76 | 0.00 | 0.00 | 0.00 | - | 8 | 101 | 3.13% |
| NVAX241011C00013000 | 2024-09-19 3:02PM EDT | 2024-10-11 | 0.85 | 0.00 | 0.00 | 0.00 | - | 127 | 242 | 3.13% |
| NVAX241025C00013000 | 2024-09-19 9:51AM EDT | 2024-10-25 | 1.54 | 0.00 | 0.00 | 0.00 | - | 30 | 48 | 3.13% |
| NVAX241101C00013000 | 2024-09-19 1:25PM EDT | 2024-11-01 | 1.50 | 0.00 | 0.00 | 0.00 | - | 413 | 245 | 1.56% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240920P00013000 | 2024-09-19 3:11PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 29 | 223 | 0.00% |
| NVAX240927P00013000 | 2024-09-19 3:08PM EDT | 2024-09-27 | 0.96 | 0.00 | 0.00 | 0.00 | - | 8 | 168 | 0.00% |
| NVAX241004P00013000 | 2024-09-19 3:08PM EDT | 2024-10-04 | 1.16 | 0.00 | 0.00 | 0.00 | - | 17 | 55 | 0.00% |
| NVAX241025P00013000 | 2024-09-13 2:36PM EDT | 2024-10-25 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.