Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240920C00011500 | 2024-09-16 9:34AM EDT | 2024-09-20 | 2.20 | 1.72 | 1.89 | -0.15 | -6.38% | 20 | 456 | 107.03% |
| NVAX240927C00011500 | 2024-09-16 1:40PM EDT | 2024-09-27 | 2.19 | 1.93 | 2.09 | -0.06 | -2.67% | 26 | 19 | 103.52% |
| NVAX241004C00011500 | 2024-09-13 10:20AM EDT | 2024-10-04 | 1.50 | 1.96 | 2.27 | 0.00 | - | - | 4 | 94.14% |
| NVAX241011C00011500 | 2024-09-13 1:29PM EDT | 2024-10-11 | 2.55 | 2.20 | 2.38 | 0.00 | - | - | 1 | 96.39% |
| NVAX241025C00011500 | 2024-09-13 10:01AM EDT | 2024-10-25 | 1.72 | 2.42 | 2.61 | 0.00 | - | - | 139 | 93.46% |
| NVAX241101C00011500 | 2024-09-12 9:37AM EDT | 2024-11-01 | 1.99 | 2.28 | 2.95 | 0.00 | - | - | 3 | 92.48% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240920P00011500 | 2024-09-16 3:06PM EDT | 2024-09-20 | 0.10 | 0.07 | 0.10 | -0.05 | -33.33% | 78 | 395 | 100.00% |
| NVAX240927P00011500 | 2024-09-16 3:17PM EDT | 2024-09-27 | 0.26 | 0.23 | 0.26 | -0.03 | -10.34% | 21 | 307 | 93.55% |
| NVAX241004P00011500 | 2024-09-13 3:33PM EDT | 2024-10-04 | 0.45 | 0.32 | 0.42 | 0.00 | - | 22 | 26 | 89.06% |
| NVAX241011P00011500 | 2024-09-06 10:44AM EDT | 2024-10-11 | 1.14 | 0.48 | 0.55 | 0.00 | - | 1 | 1 | 89.65% |
© 2024 Yahoo. All rights reserved.