Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:10.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240920C00010500 | 2024-09-17 9:49AM EDT | 2024-09-20 | 2.72 | 2.02 | 2.45 | 0.00 | - | 22 | 8 | 275.00% |
| NVAX240927C00010500 | 2024-09-17 9:49AM EDT | 2024-09-27 | 2.77 | 1.97 | 2.37 | 0.00 | - | 22 | 58 | 64.06% |
| NVAX241004C00010500 | 2024-09-04 12:23PM EDT | 2024-10-04 | 3.20 | 2.24 | 2.68 | 0.00 | - | 1 | 2 | 111.91% |
| NVAX241011C00010500 | 2024-09-12 12:51PM EDT | 2024-10-11 | 2.00 | 2.34 | 2.65 | 0.00 | - | - | 11 | 96.68% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240920P00010500 | 2024-09-19 3:18PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.01 | 0.00 | - | 52 | 946 | 162.50% |
| NVAX240927P00010500 | 2024-09-19 3:18PM EDT | 2024-09-27 | 0.06 | 0.02 | 0.06 | 0.00 | - | 55 | 182 | 83.59% |
| NVAX241004P00010500 | 2024-09-19 3:40PM EDT | 2024-10-04 | 0.18 | 0.11 | 0.18 | 0.00 | - | 3 | 59 | 85.94% |
| NVAX241011P00010500 | 2024-09-19 2:01PM EDT | 2024-10-11 | 0.22 | 0.19 | 0.28 | 0.00 | - | 100 | 294 | 83.98% |
| NVAX241101P00010500 | 2024-09-12 2:08PM EDT | 2024-11-01 | 0.77 | 0.45 | 0.70 | 0.00 | - | - | 2 | 88.67% |
© 2024 Yahoo. All rights reserved.