Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:16.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.06 | -40.00% | 277 | 635 | 2024-10-11 | 2.52 | 0.00 | - | 3 | 40 |
| 0.23 | -0.17 | -42.50% | 19 | 185 | 2024-10-18 | 2.90 | +0.18 | +6.62% | 1 | 17 |
| 0.75 | 0.00 | - | 1 | 231 | 2024-10-25 | 3.32 | 0.00 | - | 1 | 0 |
| 0.70 | -0.45 | -39.13% | 5 | 112 | 2024-11-01 | 3.75 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 101 | 104 | 2024-11-08 | 3.95 | 0.00 | - | 1 | 2 |
| 1.92 | 0.00 | - | - | 1 | 2024-11-22 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.