Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:14.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | +0.04 | +16.00% | 546 | 1,520 | 2024-10-11 | 0.94 | -0.29 | -23.58% | 34 | 704 |
| 0.55 | +0.04 | +7.84% | 17 | 700 | 2024-10-18 | 1.20 | -0.37 | -23.57% | 11 | 61 |
| 0.74 | 0.00 | - | 74 | 963 | 2024-10-25 | 1.40 | 0.00 | - | 20 | 61 |
| 1.11 | +0.08 | +7.77% | 502 | 228 | 2024-11-01 | - | - | - | - | - |
| 1.74 | -0.11 | -5.95% | 1 | 19 | 2024-11-08 | 2.21 | +0.05 | +2.31% | 135 | 10 |
| 1.94 | 0.00 | - | 3 | 25 | 2024-11-22 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.