Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:13.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.06 | +10.17% | 578 | 551 | 2024-10-11 | 0.35 | -0.18 | -33.96% | 88 | 601 |
| 1.03 | +0.21 | +25.61% | 446 | 315 | 2024-10-18 | 0.65 | -0.16 | -19.75% | 5 | 154 |
| 1.37 | +0.28 | +25.69% | 4 | 494 | 2024-10-25 | 1.08 | 0.00 | - | 24 | 122 |
| 1.50 | 0.00 | - | 21 | 446 | 2024-11-01 | 1.37 | 0.00 | - | 4 | 7 |
| 2.16 | +0.36 | +20.00% | 2 | 13 | 2024-11-08 | 1.63 | +0.33 | +25.38% | 1 | 29 |
© 2024 Yahoo. All rights reserved.