Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.95 | 0.00 | - | 2 | 0 | 0.50 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 1.50 | 0.01 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 2.00 | 0.01 | 0.00 | - | 1 | 179 |
| 10.35 | 0.00 | - | 1 | 2 | 2.50 | 0.01 | 0.00 | - | 2 | 0 |
| 1.63 | 0.00 | - | 9 | 60 | 3.00 | 0.01 | 0.00 | - | 1 | 1,864 |
| 10.40 | 0.00 | - | 5 | 0 | 3.50 | 0.01 | 0.00 | - | 1 | 247 |
| 8.53 | 0.00 | - | 1 | 0 | 4.00 | 0.01 | 0.00 | - | 10 | 0 |
| 8.25 | 0.00 | - | 1 | 398 | 4.50 | 0.01 | 0.00 | - | 100 | 0 |
| 8.10 | 0.00 | - | 6 | 122 | 5.00 | 0.01 | 0.00 | - | 1 | 0 |
| 7.15 | 0.00 | - | 1 | 600 | 5.50 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 6.00 | 0.02 | 0.00 | - | - | 11 |
| - | - | - | - | - | 7.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 7.50 | 0.01 | 0.00 | - | 19 | 2,923 |
| 3.20 | 0.00 | - | - | 0 | 8.00 | 0.02 | 0.00 | - | 4 | 33 |
| - | - | - | - | - | 8.50 | 0.02 | 0.00 | - | 9 | 0 |
| 3.15 | 0.00 | - | 10 | 10 | 9.00 | 0.01 | 0.00 | - | 1 | 161 |
| 2.50 | 0.00 | - | 2 | 0 | 9.50 | 0.01 | 0.00 | - | 1 | 45 |
| 2.85 | 0.00 | - | 501 | 0 | 10.00 | 0.01 | 0.00 | - | 167 | 7,814 |
| 2.72 | 0.00 | - | 22 | 8 | 10.50 | 0.03 | 0.00 | - | 52 | 0 |
| 1.50 | 0.00 | - | 60 | 0 | 11.00 | 0.02 | 0.00 | - | 231 | 0 |
| 1.10 | 0.00 | - | 30 | 0 | 11.50 | 0.02 | 0.00 | - | 19 | 0 |
| 0.65 | 0.00 | - | 94 | 0 | 12.00 | 0.08 | 0.00 | - | 261 | 1,177 |
| 0.26 | 0.00 | - | 409 | 1,735 | 12.50 | 0.26 | 0.00 | - | 472 | 7,788 |
| 0.11 | 0.00 | - | 788 | 1,286 | 13.00 | 0.62 | 0.00 | - | 29 | 0 |
| 0.07 | 0.00 | - | 389 | 6,585 | 13.50 | 1.10 | 0.00 | - | 5 | 589 |
| 0.04 | 0.00 | - | 408 | 1,172 | 14.00 | 1.62 | 0.00 | - | 2 | 54 |
| 0.04 | 0.00 | - | 69 | 0 | 14.50 | 1.45 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 264 | 4,631 | 15.00 | 2.15 | 0.00 | - | 1 | 3,183 |
| 0.03 | 0.00 | - | 171 | 2,255 | 15.50 | 3.90 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 65 | 0 | 16.00 | 3.82 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 13 | 498 | 16.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 160 | 0 | 17.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 96 | 4,362 | 17.50 | 5.16 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 138 | 5,440 | 18.00 | 5.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 18.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 0 | 19.00 | 6.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 20.00 | 7.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 7 | 184 | 21.00 | 7.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 70 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 22.50 | 6.60 | 0.00 | - | 22 | 11 |
| 0.06 | 0.00 | - | 16 | 18 | 23.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 80 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 0 | 25.00 | 12.74 | 0.00 | - | 15 | 15 |
| 0.01 | 0.00 | - | 24 | 4,669 | 30.00 | 16.33 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.