Loxley PCL (NVAI.MU)

Munich - Munich Delayed Price. Currency in EUR

Add to watchlist

0.0215

+0.0005

(+2.38%)

As of 08:00AM CEST. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	280
Apr 25, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 24, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 23, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Apr 22, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 19, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Apr 18, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 17, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Apr 16, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Apr 15, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Apr 12, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Apr 11, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Apr 10, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Apr 09, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Apr 08, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 05, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Apr 04, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 03, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Apr 02, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Mar 28, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Mar 27, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 26, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 25, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 22, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 21, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 20, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 19, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 18, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 15, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 14, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 14, 2024	0.07 Dividend
Mar 13, 2024	0.0240	0.0240	0.0240	0.0240	-0.0460	-
Mar 12, 2024	0.0235	0.0235	0.0235	0.0235	-0.0450	-
Mar 11, 2024	0.0245	0.0245	0.0245	0.0245	-0.0470	-
Mar 08, 2024	0.0235	0.0235	0.0235	0.0235	-0.0450	-
Mar 07, 2024	0.0225	0.0225	0.0225	0.0225	-0.0431	-
Mar 06, 2024	0.0220	0.0220	0.0220	0.0220	-0.0422	-
Mar 05, 2024	0.0220	0.0220	0.0220	0.0220	-0.0422	-
Mar 04, 2024	0.0205	0.0205	0.0205	0.0205	-0.0393	-
Mar 01, 2024	0.0205	0.0205	0.0205	0.0205	-0.0393	-
Feb 29, 2024	0.0235	0.0235	0.0235	0.0235	-0.0450	-
Feb 28, 2024	0.0195	0.0195	0.0195	0.0195	-0.0374	-
Feb 27, 2024	0.0195	0.0195	0.0195	0.0195	-0.0374	-
Feb 26, 2024	0.0200	0.0200	0.0200	0.0200	-0.0383	-
Feb 23, 2024	0.0200	0.0200	0.0200	0.0200	-0.0383	-
Feb 22, 2024	0.0200	0.0200	0.0200	0.0200	-0.0383	-
Feb 21, 2024	0.0200	0.0200	0.0200	0.0200	-0.0383	-
Feb 20, 2024	0.0240	0.0240	0.0240	0.0240	-0.0460	-
Feb 19, 2024	0.0245	0.0245	0.0245	0.0245	-0.0470	-
Feb 16, 2024	0.0245	0.0245	0.0245	0.0245	-0.0470	-
Feb 15, 2024	0.0245	0.0245	0.0245	0.0245	-0.0470	-
Feb 14, 2024	0.0245	0.0245	0.0245	0.0245	-0.0470	-
Feb 13, 2024	0.0250	0.0250	0.0250	0.0250	-0.0479	-
Feb 12, 2024	0.0255	0.0255	0.0255	0.0255	-0.0489	-
Feb 09, 2024	0.0250	0.0250	0.0250	0.0250	-0.0479	-
Feb 08, 2024	0.0250	0.0250	0.0250	0.0250	-0.0479	-
Feb 07, 2024	0.0250	0.0250	0.0250	0.0250	-0.0479	-
Feb 06, 2024	0.0200	0.0200	0.0200	0.0200	-0.0383	-
Feb 05, 2024	0.0245	0.0245	0.0245	0.0245	-0.0470	-
Feb 02, 2024	0.0245	0.0245	0.0245	0.0245	-0.0470	-
Feb 01, 2024	0.0250	0.0250	0.0250	0.0250	-0.0479	-
Jan 31, 2024	0.0245	0.0245	0.0245	0.0245	-0.0470	-
Jan 30, 2024	0.0250	0.0250	0.0250	0.0250	-0.0479	-
Jan 29, 2024	0.0250	0.0250	0.0250	0.0250	-0.0479	-
Jan 26, 2024	0.0250	0.0250	0.0250	0.0250	-0.0479	-
Jan 25, 2024	0.0240	0.0240	0.0240	0.0240	-0.0460	-
Jan 24, 2024	0.0250	0.0250	0.0250	0.0250	-0.0479	-
Jan 23, 2024	0.0245	0.0245	0.0245	0.0245	-0.0470	-
Jan 22, 2024	0.0245	0.0245	0.0245	0.0245	-0.0470	-
Jan 19, 2024	0.0245	0.0245	0.0245	0.0245	-0.0470	-
Jan 18, 2024	0.0245	0.0245	0.0245	0.0245	-0.0470	-
Jan 17, 2024	0.0250	0.0250	0.0250	0.0250	-0.0479	-
Jan 16, 2024	0.0255	0.0255	0.0255	0.0255	-0.0489	-
Jan 15, 2024	0.0250	0.0250	0.0250	0.0250	-0.0479	-
Jan 12, 2024	0.0250	0.0250	0.0250	0.0250	-0.0479	-
Jan 11, 2024	0.0250	0.0250	0.0250	0.0250	-0.0479	-
Jan 10, 2024	0.0255	0.0255	0.0255	0.0255	-0.0489	-
Jan 09, 2024	0.0255	0.0255	0.0255	0.0255	-0.0489	-
Jan 08, 2024	0.0245	0.0245	0.0245	0.0245	-0.0470	-
Jan 05, 2024	0.0250	0.0250	0.0250	0.0250	-0.0479	-
Jan 04, 2024	0.0245	0.0245	0.0245	0.0245	-0.0470	-
Jan 03, 2024	0.0245	0.0245	0.0245	0.0245	-0.0470	-
Jan 02, 2024	0.0175	0.0175	0.0175	0.0175	-0.0335	-
Dec 29, 2023	0.0225	0.0225	0.0215	0.0215	-0.0412	-
Dec 28, 2023	0.0225	0.0225	0.0225	0.0225	-0.0431	-
Dec 27, 2023	0.0225	0.0225	0.0225	0.0225	-0.0431	-
Dec 22, 2023	0.0225	0.0225	0.0225	0.0225	-0.0431	-
Dec 21, 2023	0.0225	0.0225	0.0225	0.0225	-0.0431	-
Dec 20, 2023	0.0225	0.0225	0.0225	0.0225	-0.0431	-
Dec 19, 2023	0.0225	0.0225	0.0225	0.0225	-0.0431	-
Dec 18, 2023	0.0220	0.0220	0.0220	0.0220	-0.0422	-
Dec 15, 2023	0.0215	0.0215	0.0215	0.0215	-0.0412	-
Dec 14, 2023	0.0215	0.0215	0.0215	0.0215	-0.0412	-
Dec 13, 2023	0.0205	0.0205	0.0205	0.0205	-0.0393	-
Dec 12, 2023	0.0235	0.0235	0.0235	0.0235	-0.0450	-
Dec 11, 2023	0.0260	0.0260	0.0260	0.0260	-0.0498	-
Dec 08, 2023	0.0265	0.0265	0.0265	0.0265	-0.0508	-
Dec 07, 2023	0.0265	0.0265	0.0265	0.0265	-0.0508	-
Dec 06, 2023	0.0265	0.0265	0.0265	0.0265	-0.0508	-
Dec 05, 2023	0.0265	0.0265	0.0265	0.0265	-0.0508	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,885.38+11.66(+0.05%)

S&P 5005,048.42-23.21(-0.46%)

DOW38,085.80-375.12(-0.98%)

CAD/USD0.7323+0.0000(+0.00%)

CRUDE OIL84.09+0.52(+0.62%)

Bitcoin CAD87,558.27+735.09(+0.85%)

Loxley PCL (NVAI.MU)

S&P/TSX
21,885.38
+11.66(+0.05%)

S&P 500
5,048.42
-23.21(-0.46%)

DOW
38,085.80
-375.12(-0.98%)

CAD/USD
0.7323
+0.0000(+0.00%)

CRUDE OIL
84.09
+0.52(+0.62%)

Bitcoin CAD
87,558.27
+735.09(+0.85%)