Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517C00048000 | 2024-05-17 10:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 10 | 318 | 57.81% |
| NUGT240524C00048000 | 2024-05-16 9:39AM EDT | 2024-05-24 | 0.22 | 0.20 | 0.30 | -0.25 | -53.19% | 11 | 13 | 40.63% |
| NUGT241220C00048000 | 2024-05-17 3:25PM EDT | 2024-12-20 | 7.60 | 7.60 | 8.00 | +0.90 | +13.43% | 3 | 24 | 62.79% |
| NUGT250117C00048000 | 2024-05-03 1:14PM EDT | 2025-01-17 | 4.80 | 8.00 | 8.30 | 0.00 | - | 100 | 277 | 61.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT250117P00048000 | 2024-05-14 3:41PM EDT | 2025-01-17 | 11.86 | 8.20 | 10.50 | 0.00 | - | 1 | 24 | 53.13% |
© 2024 Yahoo. All rights reserved.