Canada markets closed

Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
45.56+2.86 (+6.70%)
At close: 04:00PM EDT
45.20 -0.36 (-0.79%)
After hours: 05:36PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT240517C000450002024-05-17 3:57PM EDT2024-05-170.550.502.65+0.40+266.67%903968134.96%
NUGT240524C000450002024-05-17 3:56PM EDT2024-05-241.751.751.85+1.05+150.00%13514256.25%
NUGT240531C000450002024-05-17 10:49AM EDT2024-05-312.152.252.35+1.00+86.96%21754.83%
NUGT240621C000450002024-05-17 3:57PM EDT2024-06-213.603.603.70+1.35+60.00%22188259.35%
NUGT240920C000450002024-05-17 3:52PM EDT2024-09-206.796.606.80+1.49+28.11%21424960.52%
NUGT241220C000450002024-05-17 11:49AM EDT2024-12-208.288.709.10+1.58+23.58%13262.32%
NUGT250117C000450002024-05-17 2:50PM EDT2025-01-179.159.109.50+1.45+18.83%3588261.44%
NUGT260116C000450002024-05-17 3:47PM EDT2026-01-1613.7613.8016.30+1.79+14.95%1228365.10%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT240517P000450002024-05-17 3:20PM EDT2024-05-170.050.000.05-1.90-97.44%2277424.22%
NUGT240621P000450002024-05-17 2:46PM EDT2024-06-212.992.252.95-0.91-23.33%297750.68%
NUGT240920P000450002024-05-17 2:49PM EDT2024-09-205.804.006.10-2.15-27.04%2250.17%
NUGT241220P000450002024-05-10 10:54AM EDT2024-12-209.216.008.100.00--152.86%
NUGT250117P000450002024-05-17 3:57PM EDT2025-01-178.258.208.60-0.76-8.44%1111459.09%
NUGT260116P000450002024-04-19 11:46AM EDT2026-01-1615.9012.5013.200.00-114157.54%