Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517C00045000 | 2024-05-17 3:57PM EDT | 2024-05-17 | 0.55 | 0.50 | 2.65 | +0.40 | +266.67% | 903 | 968 | 134.96% |
NUGT240524C00045000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 1.75 | 1.75 | 1.85 | +1.05 | +150.00% | 135 | 142 | 56.25% |
NUGT240531C00045000 | 2024-05-17 10:49AM EDT | 2024-05-31 | 2.15 | 2.25 | 2.35 | +1.00 | +86.96% | 2 | 17 | 54.83% |
NUGT240621C00045000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 3.60 | 3.60 | 3.70 | +1.35 | +60.00% | 221 | 882 | 59.35% |
NUGT240920C00045000 | 2024-05-17 3:52PM EDT | 2024-09-20 | 6.79 | 6.60 | 6.80 | +1.49 | +28.11% | 214 | 249 | 60.52% |
NUGT241220C00045000 | 2024-05-17 11:49AM EDT | 2024-12-20 | 8.28 | 8.70 | 9.10 | +1.58 | +23.58% | 1 | 32 | 62.32% |
NUGT250117C00045000 | 2024-05-17 2:50PM EDT | 2025-01-17 | 9.15 | 9.10 | 9.50 | +1.45 | +18.83% | 35 | 882 | 61.44% |
NUGT260116C00045000 | 2024-05-17 3:47PM EDT | 2026-01-16 | 13.76 | 13.80 | 16.30 | +1.79 | +14.95% | 12 | 283 | 65.10% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517P00045000 | 2024-05-17 3:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -1.90 | -97.44% | 227 | 74 | 24.22% |
NUGT240621P00045000 | 2024-05-17 2:46PM EDT | 2024-06-21 | 2.99 | 2.25 | 2.95 | -0.91 | -23.33% | 29 | 77 | 50.68% |
NUGT240920P00045000 | 2024-05-17 2:49PM EDT | 2024-09-20 | 5.80 | 4.00 | 6.10 | -2.15 | -27.04% | 2 | 2 | 50.17% |
NUGT241220P00045000 | 2024-05-10 10:54AM EDT | 2024-12-20 | 9.21 | 6.00 | 8.10 | 0.00 | - | - | 1 | 52.86% |
NUGT250117P00045000 | 2024-05-17 3:57PM EDT | 2025-01-17 | 8.25 | 8.20 | 8.60 | -0.76 | -8.44% | 11 | 114 | 59.09% |
NUGT260116P00045000 | 2024-04-19 11:46AM EDT | 2026-01-16 | 15.90 | 12.50 | 13.20 | 0.00 | - | 11 | 41 | 57.54% |