Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517C00043000 | 2024-05-17 3:49PM EDT | 2024-05-17 | 1.95 | 1.85 | 2.65 | +1.42 | +267.92% | 53 | 228 | 85.16% |
| NUGT240524C00043000 | 2024-05-17 3:00PM EDT | 2024-05-24 | 2.96 | 3.00 | 3.20 | +1.41 | +90.97% | 112 | 139 | 56.64% |
| NUGT240531C00043000 | 2024-05-17 3:47PM EDT | 2024-05-31 | 3.47 | 3.40 | 5.10 | +1.47 | +73.50% | 13 | 110 | 77.88% |
| NUGT240607C00043000 | 2024-05-16 11:08AM EDT | 2024-06-07 | 3.72 | 3.90 | 4.10 | +1.47 | +65.33% | 1 | 7 | 58.06% |
| NUGT240614C00043000 | 2024-05-13 1:17PM EDT | 2024-06-14 | 2.08 | 4.30 | 4.50 | 0.00 | - | 1 | 23 | 59.23% |
| NUGT240628C00043000 | 2024-05-16 3:46PM EDT | 2024-06-28 | 3.30 | 1.60 | 3.40 | -0.33 | -9.09% | 23 | 5 | 30.42% |
| NUGT241220C00043000 | 2024-05-10 3:38PM EDT | 2024-12-20 | 7.58 | 9.50 | 11.80 | 0.00 | - | - | 3 | 69.04% |
| NUGT250117C00043000 | 2024-05-17 1:12PM EDT | 2025-01-17 | 9.65 | 9.90 | 10.30 | +1.33 | +15.99% | 10 | 385 | 61.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517P00043000 | 2024-05-17 2:38PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | -0.35 | -63.64% | 18 | 221 | 87.50% |
| NUGT240524P00043000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.48 | 0.45 | 0.55 | -0.92 | -65.71% | 110 | 48 | 54.69% |
| NUGT240531P00043000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 0.86 | 0.85 | 0.95 | -1.11 | -56.35% | 15 | 100 | 53.52% |
| NUGT250117P00043000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 7.20 | 7.10 | 7.50 | -0.75 | -9.43% | 9 | 71 | 59.35% |
© 2024 Yahoo. All rights reserved.