Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524C00041000 | 2024-05-17 10:21AM EDT | 2024-05-24 | 4.30 | 4.70 | 6.20 | +0.40 | +10.26% | 5 | 40 | 140.63% |
| NUGT240531C00041000 | 2024-05-16 9:52AM EDT | 2024-05-31 | 2.69 | 5.70 | 8.00 | 0.00 | - | 3 | 13 | 113.18% |
| NUGT240607C00041000 | 2024-05-20 12:14PM EDT | 2024-06-07 | 6.32 | 6.10 | 6.70 | +1.57 | +33.05% | 5 | 8 | 73.54% |
| NUGT240614C00041000 | 2024-05-10 3:11PM EDT | 2024-06-14 | 3.70 | 6.30 | 7.00 | 0.00 | - | - | 1 | 69.58% |
| NUGT240621C00041000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 6.23 | 6.60 | 6.80 | +0.36 | +6.13% | 1 | 689 | 62.70% |
| NUGT240628C00041000 | 2024-05-17 1:52PM EDT | 2024-06-28 | 5.75 | 6.40 | 7.20 | 0.00 | - | 3 | 16 | 59.01% |
| NUGT241220C00041000 | 2024-05-15 10:00AM EDT | 2024-12-20 | 8.17 | 11.20 | 11.60 | 0.00 | - | 6 | 12 | 63.27% |
| NUGT250117C00041000 | 2024-05-20 3:35PM EDT | 2025-01-17 | 11.95 | 11.70 | 12.00 | +0.99 | +9.03% | 6 | 411 | 62.88% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524P00041000 | 2024-05-20 1:45PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.12 | -54.55% | 29 | 64 | 78.91% |
| NUGT240531P00041000 | 2024-05-17 11:30AM EDT | 2024-05-31 | 0.52 | 0.25 | 0.35 | 0.00 | - | 2 | 48 | 63.28% |
| NUGT240607P00041000 | 2024-05-20 10:57AM EDT | 2024-06-07 | 0.75 | 0.55 | 0.65 | -0.10 | -11.76% | 1 | 11 | 62.50% |
| NUGT240614P00041000 | 2024-05-16 3:47PM EDT | 2024-06-14 | 1.98 | 0.10 | 0.95 | 0.00 | - | 2 | 6 | 50.49% |
| NUGT240621P00041000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | -0.44 | -29.53% | 68 | 38 | 58.98% |
| NUGT240628P00041000 | 2024-05-17 11:00AM EDT | 2024-06-28 | 1.70 | 1.25 | 1.40 | 0.00 | - | 2 | 4 | 59.57% |
| NUGT240719P00041000 | 2024-05-20 12:02PM EDT | 2024-07-19 | 2.00 | 1.50 | 2.05 | -1.50 | -42.86% | 5 | 5 | 55.69% |
| NUGT250117P00041000 | 2024-05-14 3:41PM EDT | 2025-01-17 | 7.41 | 5.80 | 6.30 | 0.00 | - | 2 | 59 | 60.64% |
© 2024 Yahoo. All rights reserved.