Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524C00040500 | 2024-05-17 3:33PM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NUGT240531C00040500 | 2024-05-17 9:54AM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240607C00040500 | 2024-05-16 11:06AM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524P00040500 | 2024-05-17 10:54AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUGT240531P00040500 | 2024-05-09 1:04PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NUGT240607P00040500 | 2024-05-15 11:43AM EDT | 2024-06-07 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NUGT240614P00040500 | 2024-05-13 1:45PM EDT | 2024-06-14 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.