Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517C00040000 | 2024-05-17 2:58PM EDT | 2024-05-17 | 5.34 | 3.90 | 6.00 | +2.35 | +78.60% | 243 | 394 | 244.53% |
| NUGT240524C00040000 | 2024-05-17 12:01PM EDT | 2024-05-24 | 5.00 | 5.60 | 6.30 | +1.49 | +42.45% | 8 | 41 | 83.01% |
| NUGT240531C00040000 | 2024-05-17 3:49PM EDT | 2024-05-31 | 5.80 | 4.20 | 7.00 | +2.22 | +62.01% | 6 | 49 | 102.88% |
| NUGT240607C00040000 | 2024-05-16 3:59PM EDT | 2024-06-07 | 4.10 | 6.10 | 7.40 | 0.00 | - | 1 | 26 | 77.54% |
| NUGT240614C00040000 | 2024-05-15 11:12AM EDT | 2024-06-14 | 4.80 | 6.30 | 8.60 | 0.00 | - | 6 | 14 | 85.16% |
| NUGT240621C00040000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 6.50 | 6.60 | 6.80 | +2.02 | +45.09% | 144 | 1,020 | 59.42% |
| NUGT240628C00040000 | 2024-05-15 10:49AM EDT | 2024-06-28 | 4.60 | 6.70 | 7.20 | 0.00 | - | 10 | 32 | 59.72% |
| NUGT240920C00040000 | 2024-05-17 11:44AM EDT | 2024-09-20 | 8.80 | 7.80 | 9.80 | +0.90 | +11.39% | 16 | 591 | 55.81% |
| NUGT241220C00040000 | 2024-05-10 3:32PM EDT | 2024-12-20 | 10.76 | 11.00 | 11.40 | +1.93 | +21.86% | 2 | 32 | 62.23% |
| NUGT250117C00040000 | 2024-05-17 3:31PM EDT | 2025-01-17 | 11.42 | 11.40 | 13.10 | +2.12 | +22.80% | 16 | 813 | 66.59% |
| NUGT260116C00040000 | 2024-05-17 1:41PM EDT | 2026-01-16 | 15.80 | 14.10 | 16.30 | +1.12 | +7.63% | 9 | 211 | 56.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517P00040000 | 2024-05-17 1:37PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 6 | 349 | 125.00% |
| NUGT240524P00040000 | 2024-05-17 3:27PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.15 | -0.25 | -62.50% | 27 | 141 | 60.55% |
| NUGT240531P00040000 | 2024-05-17 3:27PM EDT | 2024-05-31 | 0.35 | 0.25 | 0.35 | -0.35 | -50.00% | 12 | 149 | 55.86% |
| NUGT240607P00040000 | 2024-05-15 9:49AM EDT | 2024-06-07 | 1.50 | 0.50 | 0.65 | 0.00 | - | 1 | 5 | 57.32% |
| NUGT240614P00040000 | 2024-05-14 12:18PM EDT | 2024-06-14 | 2.10 | 1.25 | 0.95 | 0.00 | - | 1 | 2 | 65.14% |
| NUGT240621P00040000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.00 | -0.52 | -34.21% | 83 | 271 | 55.37% |
| NUGT240920P00040000 | 2024-05-17 1:32PM EDT | 2024-09-20 | 3.55 | 3.30 | 3.60 | -0.63 | -15.07% | 26 | 123 | 58.11% |
| NUGT241220P00040000 | 2024-05-17 1:41PM EDT | 2024-12-20 | 5.34 | 5.00 | 5.50 | -2.56 | -32.41% | 1 | 5 | 59.08% |
| NUGT250117P00040000 | 2024-05-17 1:02PM EDT | 2025-01-17 | 5.90 | 5.50 | 6.00 | -0.40 | -6.35% | 2 | 109 | 59.44% |
| NUGT260116P00040000 | 2024-05-17 11:59AM EDT | 2026-01-16 | 10.17 | 9.90 | 10.20 | -0.36 | -3.42% | 16 | 34 | 58.75% |
© 2024 Yahoo. All rights reserved.