Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517C00039500 | 2024-05-17 3:53PM EDT | 2024-05-17 | 6.00 | 4.30 | 6.60 | +2.30 | +62.16% | 7 | 42 | 279.30% |
| NUGT240524C00039500 | 2024-05-17 3:53PM EDT | 2024-05-24 | 6.11 | 4.30 | 6.70 | +2.61 | +74.57% | 2 | 18 | 105.08% |
| NUGT240531C00039500 | 2024-05-17 3:59PM EDT | 2024-05-31 | 6.00 | 6.30 | 8.00 | +2.36 | +64.84% | 8 | 20 | 95.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517P00039500 | 2024-05-16 12:36PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 96 | 153.13% |
| NUGT240524P00039500 | 2024-05-17 3:26PM EDT | 2024-05-24 | 0.13 | 0.05 | 0.15 | -0.19 | -59.38% | 4 | 12 | 61.91% |
| NUGT240531P00039500 | 2024-05-16 3:47PM EDT | 2024-05-31 | 0.60 | 0.20 | 0.30 | 0.00 | - | 1 | 5 | 56.64% |
| NUGT240614P00039500 | 2024-05-15 3:04PM EDT | 2024-06-14 | 1.14 | 0.65 | 1.00 | 0.00 | - | 3 | 3 | 60.89% |
© 2024 Yahoo. All rights reserved.