Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517C00039000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 7.06 | 5.00 | 8.70 | +3.26 | +85.79% | 7 | 122 | 243.75% |
| NUGT240524C00039000 | 2024-05-17 1:21PM EDT | 2024-05-24 | 7.14 | 6.40 | 8.30 | +2.44 | +51.91% | 17 | 123 | 120.31% |
| NUGT240531C00039000 | 2024-05-10 12:48PM EDT | 2024-05-31 | 4.30 | 4.80 | 8.00 | 0.00 | - | 1 | 4 | 113.57% |
| NUGT240607C00039000 | 2024-05-09 10:25AM EDT | 2024-06-07 | 4.55 | 5.60 | 7.70 | 0.00 | - | 1 | 13 | 84.38% |
| NUGT240614C00039000 | 2024-05-15 12:08PM EDT | 2024-06-14 | 5.38 | 7.20 | 8.00 | 0.00 | - | 5 | 5 | 70.61% |
| NUGT240621C00039000 | 2024-05-17 10:40AM EDT | 2024-06-21 | 7.00 | 7.30 | 8.80 | +1.14 | +19.45% | 10 | 135 | 74.51% |
| NUGT240920C00039000 | 2024-05-16 9:50AM EDT | 2024-09-20 | 7.55 | 9.70 | 10.00 | 0.00 | - | 2 | 111 | 60.84% |
| NUGT241220C00039000 | 2024-05-17 3:56PM EDT | 2024-12-20 | 11.60 | 11.50 | 13.60 | +2.60 | +28.89% | 1 | 7 | 69.12% |
| NUGT250117C00039000 | 2024-05-17 2:41PM EDT | 2025-01-17 | 11.80 | 11.80 | 12.20 | +1.80 | +18.00% | 2 | 805 | 60.75% |
| NUGT260116C00039000 | 2024-05-13 10:15AM EDT | 2026-01-16 | 13.60 | 16.00 | 18.80 | 0.00 | - | 1 | 211 | 65.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517P00039000 | 2024-05-17 10:20AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 2 | 233 | 146.88% |
| NUGT240524P00039000 | 2024-05-17 2:49PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.18 | -64.29% | 2 | 171 | 66.41% |
| NUGT240531P00039000 | 2024-05-17 12:01PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.25 | -0.21 | -45.65% | 12 | 319 | 50.78% |
| NUGT240607P00039000 | 2024-05-15 10:41AM EDT | 2024-06-07 | 1.04 | 0.10 | 0.50 | 0.00 | - | 2 | 4 | 52.44% |
| NUGT240614P00039000 | 2024-05-09 9:36AM EDT | 2024-06-14 | 2.28 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 57.91% |
| NUGT240621P00039000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | -0.70 | -48.28% | 2 | 121 | 55.57% |
| NUGT240920P00039000 | 2024-05-17 12:05PM EDT | 2024-09-20 | 3.25 | 2.70 | 3.20 | -0.29 | -8.19% | 3 | 4 | 57.01% |
| NUGT241220P00039000 | 2024-04-29 9:50AM EDT | 2024-12-20 | 7.37 | 4.60 | 5.00 | 0.00 | - | - | 4 | 59.22% |
| NUGT250117P00039000 | 2024-05-17 2:30PM EDT | 2025-01-17 | 5.35 | 5.10 | 5.50 | -0.55 | -9.32% | 1 | 93 | 59.68% |
© 2024 Yahoo. All rights reserved.