Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517C00038500 | 2024-05-17 3:45PM EDT | 2024-05-17 | 6.90 | 4.90 | 8.60 | +1.71 | +32.95% | 1 | 28 | 475.00% |
| NUGT240524C00038500 | 2024-05-16 1:33PM EDT | 2024-05-24 | 4.70 | 5.80 | 8.50 | 0.00 | - | 8 | 33 | 69.14% |
| NUGT240531C00038500 | 2024-04-12 11:13AM EDT | 2024-05-31 | 6.70 | 4.20 | 4.40 | 0.00 | - | 7 | 6 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517P00038500 | 2024-05-17 12:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.85 | +0.03 | +42.86% | 5 | 107 | 289.45% |
| NUGT240524P00038500 | 2024-05-16 2:23PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.50 | -0.09 | -47.37% | 1 | 55 | 90.04% |
| NUGT240531P00038500 | 2024-05-15 11:05AM EDT | 2024-05-31 | 0.48 | 0.15 | 0.25 | 0.00 | - | 12 | 54 | 60.55% |
| NUGT240607P00038500 | 2024-05-09 11:31AM EDT | 2024-06-07 | 1.42 | 0.30 | 0.40 | 0.00 | - | 5 | 5 | 58.20% |
| NUGT240614P00038500 | 2024-05-13 1:14PM EDT | 2024-06-14 | 1.75 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 60.21% |
| NUGT240628P00038500 | 2024-05-09 3:16PM EDT | 2024-06-28 | 1.90 | 0.80 | 0.95 | 0.00 | - | 18 | 9 | 56.84% |
© 2024 Yahoo. All rights reserved.