Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517C00038000 | 2024-05-17 3:58PM EDT | 2024-05-17 | 7.79 | 7.20 | 9.70 | +2.61 | +50.39% | 14 | 138 | 393.75% |
| NUGT240524C00038000 | 2024-05-17 1:55PM EDT | 2024-05-24 | 7.68 | 5.80 | 9.40 | +3.08 | +66.96% | 7 | 52 | 63.28% |
| NUGT240531C00038000 | 2024-05-13 12:01PM EDT | 2024-05-31 | 3.90 | 6.40 | 9.50 | 0.00 | - | 10 | 5 | 76.86% |
| NUGT240607C00038000 | 2024-05-03 9:46AM EDT | 2024-06-07 | 2.35 | 7.30 | 9.50 | 0.00 | - | 6 | 3 | 82.13% |
| NUGT240621C00038000 | 2024-05-17 11:38AM EDT | 2024-06-21 | 7.50 | 7.10 | 8.40 | +1.90 | +33.93% | 25 | 204 | 64.21% |
| NUGT240628C00038000 | 2024-05-13 2:40PM EDT | 2024-06-28 | 4.90 | 6.80 | 10.20 | 0.00 | - | 1 | 2 | 61.33% |
| NUGT240920C00038000 | 2024-05-17 10:55AM EDT | 2024-09-20 | 10.22 | 8.40 | 12.00 | +2.16 | +26.80% | 7 | 133 | 57.69% |
| NUGT250117C00038000 | 2024-05-17 3:47PM EDT | 2025-01-17 | 12.10 | 12.10 | 12.80 | +0.99 | +8.91% | 6 | 215 | 60.06% |
| NUGT260116C00038000 | 2024-05-17 12:07PM EDT | 2026-01-16 | 17.05 | 16.40 | 17.70 | +2.85 | +20.07% | 1 | 34 | 61.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517P00038000 | 2024-05-17 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 550 | 167.19% |
| NUGT240524P00038000 | 2024-05-17 3:22PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.40 | -0.07 | -41.18% | 7 | 53 | 90.43% |
| NUGT240531P00038000 | 2024-05-17 3:42PM EDT | 2024-05-31 | 0.19 | 0.10 | 0.20 | -0.21 | -52.50% | 1 | 24 | 59.96% |
| NUGT240607P00038000 | 2024-05-14 12:55PM EDT | 2024-06-07 | 1.00 | 0.25 | 0.35 | 0.00 | - | 8 | 5 | 58.89% |
| NUGT240621P00038000 | 2024-05-17 12:56PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.65 | -0.25 | -26.32% | 2 | 61 | 56.89% |
| NUGT240628P00038000 | 2024-05-13 1:23PM EDT | 2024-06-28 | 1.95 | 0.70 | 0.85 | 0.00 | - | 1 | 7 | 56.98% |
| NUGT240920P00038000 | 2024-05-16 11:38AM EDT | 2024-09-20 | 2.70 | 2.60 | 2.80 | -0.55 | -16.92% | 2 | 856 | 58.42% |
| NUGT241220P00038000 | 2024-05-10 9:56AM EDT | 2024-12-20 | 5.40 | 4.10 | 4.60 | 0.00 | - | 1 | 3 | 59.17% |
| NUGT250117P00038000 | 2024-05-17 3:07PM EDT | 2025-01-17 | 4.90 | 4.60 | 5.10 | -0.75 | -13.27% | 5 | 55 | 59.77% |
| NUGT260116P00038000 | 2024-05-15 2:34PM EDT | 2026-01-16 | 9.50 | 8.70 | 9.30 | 0.00 | - | 1 | 1 | 59.20% |
© 2024 Yahoo. All rights reserved.