Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517C00037000 | 2024-05-17 3:58PM EDT | 2024-05-17 | 8.76 | 6.40 | 10.30 | +2.29 | +35.39% | 10 | 216 | 569.14% |
| NUGT240524C00037000 | 2024-05-15 9:34AM EDT | 2024-05-24 | 6.00 | 6.60 | 10.40 | 0.00 | - | 2 | 21 | 206.45% |
| NUGT240531C00037000 | 2024-05-17 3:33PM EDT | 2024-05-31 | 8.60 | 8.50 | 10.90 | +1.90 | +28.36% | 2 | 104 | 122.46% |
| NUGT240607C00037000 | 2024-05-17 10:57AM EDT | 2024-06-07 | 8.60 | 7.50 | 9.50 | +2.00 | +30.30% | 3 | 10 | 93.85% |
| NUGT240621C00037000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 8.80 | 9.00 | 10.00 | +2.00 | +29.41% | 18 | 383 | 73.34% |
| NUGT240628C00037000 | 2024-05-13 2:10PM EDT | 2024-06-28 | 5.50 | 6.50 | 8.30 | 0.00 | - | 1 | 1 | 0.00% |
| NUGT240920C00037000 | 2024-05-17 11:05AM EDT | 2024-09-20 | 11.00 | 10.50 | 11.30 | +3.40 | +44.74% | 1 | 67 | 58.25% |
| NUGT241220C00037000 | 2024-05-17 3:58PM EDT | 2024-12-20 | 12.27 | 12.10 | 13.00 | +4.35 | +54.92% | 1 | 1 | 59.70% |
| NUGT250117C00037000 | 2024-05-15 1:27PM EDT | 2025-01-17 | 11.50 | 12.60 | 13.30 | 0.00 | - | 10 | 504 | 59.57% |
| NUGT260116C00037000 | 2024-05-09 10:28AM EDT | 2026-01-16 | 14.50 | 16.90 | 18.30 | 0.00 | - | 1 | 11 | 62.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517P00037000 | 2024-05-17 2:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | -0.04 | -80.00% | 1 | 207 | 325.78% |
| NUGT240524P00037000 | 2024-05-16 10:50AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 163 | 91.41% |
| NUGT240531P00037000 | 2024-05-15 10:36AM EDT | 2024-05-31 | 0.35 | 0.10 | 0.20 | 0.00 | - | 5 | 41 | 66.80% |
| NUGT240621P00037000 | 2024-05-17 2:12PM EDT | 2024-06-21 | 0.48 | 0.40 | 0.50 | -0.27 | -36.00% | 35 | 98 | 57.23% |
| NUGT240920P00037000 | 2024-05-17 10:10AM EDT | 2024-09-20 | 2.55 | 2.25 | 2.45 | -0.75 | -22.73% | 4 | 43 | 58.40% |
| NUGT241220P00037000 | 2024-04-26 11:05AM EDT | 2024-12-20 | 6.40 | 3.70 | 4.20 | 0.00 | - | 3 | 3 | 59.36% |
| NUGT250117P00037000 | 2024-05-15 12:56PM EDT | 2025-01-17 | 4.97 | 4.20 | 4.70 | 0.00 | - | 1 | 41 | 60.10% |
| NUGT260116P00037000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 8.60 | 8.10 | 8.70 | -2.20 | -20.37% | 10 | 11 | 58.95% |
© 2024 Yahoo. All rights reserved.