Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517C00035000 | 2024-05-17 1:58PM EDT | 2024-05-17 | 10.40 | 9.70 | 11.40 | +2.39 | +29.84% | 23 | 213 | 497.27% |
| NUGT240524C00035000 | 2024-05-17 3:09PM EDT | 2024-05-24 | 10.45 | 9.10 | 12.40 | +4.33 | +70.75% | 7 | 49 | 116.80% |
| NUGT240531C00035000 | 2024-05-08 10:33AM EDT | 2024-05-31 | 5.60 | 9.30 | 12.00 | 0.00 | - | 2 | 12 | 73.24% |
| NUGT240607C00035000 | 2024-05-17 3:09PM EDT | 2024-06-07 | 10.54 | 9.00 | 12.10 | +3.64 | +52.75% | 1 | 15 | 133.20% |
| NUGT240614C00035000 | 2024-05-06 12:02PM EDT | 2024-06-14 | 5.92 | 9.10 | 12.00 | 0.00 | - | - | 3 | 112.84% |
| NUGT240621C00035000 | 2024-05-17 1:09PM EDT | 2024-06-21 | 10.17 | 10.00 | 12.00 | +1.73 | +20.50% | 15 | 464 | 67.87% |
| NUGT240920C00035000 | 2024-05-17 3:18PM EDT | 2024-09-20 | 12.21 | 10.90 | 12.70 | +3.36 | +37.97% | 3 | 79 | 50.83% |
| NUGT241220C00035000 | 2024-05-10 10:38AM EDT | 2024-12-20 | 11.38 | 13.60 | 15.90 | 0.00 | - | 1 | 4 | 69.17% |
| NUGT250117C00035000 | 2024-05-17 2:09PM EDT | 2025-01-17 | 13.90 | 13.60 | 14.50 | +2.46 | +21.50% | 8 | 523 | 58.77% |
| NUGT260116C00035000 | 2024-05-17 3:31PM EDT | 2026-01-16 | 17.62 | 17.80 | 19.10 | +3.82 | +27.68% | 1 | 123 | 61.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517P00035000 | 2024-05-17 2:33PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 10 | 467 | 231.25% |
| NUGT240524P00035000 | 2024-05-14 3:28PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 8 | 114.65% |
| NUGT240531P00035000 | 2024-05-17 10:58AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.55 | 0.00 | - | 4 | 321 | 94.92% |
| NUGT240607P00035000 | 2024-05-17 2:17PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.20 | -0.19 | -65.52% | 3 | 10 | 64.45% |
| NUGT240614P00035000 | 2024-05-17 9:39AM EDT | 2024-06-14 | 0.23 | 0.15 | 0.25 | -0.92 | -80.00% | 1 | 4 | 62.01% |
| NUGT240621P00035000 | 2024-05-15 2:00PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.30 | 0.00 | - | 32 | 395 | 59.96% |
| NUGT240920P00035000 | 2024-05-17 12:04PM EDT | 2024-09-20 | 1.85 | 1.65 | 1.85 | -0.22 | -10.63% | 3 | 283 | 58.52% |
| NUGT241220P00035000 | 2024-05-14 10:52AM EDT | 2024-12-20 | 3.93 | 3.00 | 3.40 | 0.00 | - | 1 | 12 | 59.62% |
| NUGT250117P00035000 | 2024-05-15 1:15PM EDT | 2025-01-17 | 3.70 | 3.40 | 3.90 | -0.31 | -7.73% | 4 | 171 | 60.25% |
| NUGT260116P00035000 | 2024-05-17 12:01PM EDT | 2026-01-16 | 7.43 | 7.10 | 7.80 | -0.52 | -6.54% | 54 | 145 | 59.55% |
© 2024 Yahoo. All rights reserved.