Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:34.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524C00034000 | 2024-05-13 11:52AM EDT | 2024-05-24 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| NUGT240531C00034000 | 2024-05-01 10:32AM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| NUGT240607C00034000 | 2024-05-10 1:06PM EDT | 2024-06-07 | 8.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NUGT240614C00034000 | 2024-05-10 1:47PM EDT | 2024-06-14 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240621C00034000 | 2024-05-17 10:03AM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NUGT240920C00034000 | 2024-05-17 12:07PM EDT | 2024-09-20 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT241220C00034000 | 2024-05-17 3:58PM EDT | 2024-12-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NUGT250117C00034000 | 2024-05-17 3:53PM EDT | 2025-01-17 | 14.57 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.00% |
| NUGT260116C00034000 | 2024-01-12 10:56AM EDT | 2026-01-16 | 9.92 | 4.50 | 8.00 | 0.00 | - | 2 | 7 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524P00034000 | 2024-05-17 10:57AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| NUGT240531P00034000 | 2024-05-14 10:07AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| NUGT240607P00034000 | 2024-05-07 1:22PM EDT | 2024-06-07 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| NUGT240614P00034000 | 2024-05-09 1:56PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NUGT240621P00034000 | 2024-05-17 10:50AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 275 | 25.00% |
| NUGT240628P00034000 | 2024-05-17 9:55AM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NUGT240920P00034000 | 2024-05-17 1:24PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NUGT250117P00034000 | 2024-05-17 10:32AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 6.25% |
| NUGT260116P00034000 | 2024-04-11 2:25PM EDT | 2026-01-16 | 8.60 | 7.50 | 8.20 | 0.00 | - | 25 | 36 | 64.89% |
© 2024 Yahoo. All rights reserved.